LON:DDGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.24	29.33	29.09	29.21	29.21	0.25%	5,497
Sep 21, 2026	29.07	29.17	29.07	29.13	29.13	0.87%	8,944
Sep 18, 2026	29.25	29.25	28.85	28.88	28.88	-0.45%	1,186
Sep 17, 2026	28.97	29.05	28.97	29.01	29.01	0.04%	8,847
Sep 16, 2026	28.94	29.03	28.94	29.00	29.00	0.34%	13,786
Sep 15, 2026	29.03	29.03	28.90	28.90	28.90	-0.64%	7,121
Sep 14, 2026	29.05	29.18	29.00	29.09	29.09	-0.41%	12,049
Sep 11, 2026	29.11	29.19	28.99	29.21	29.21	0.58%	1,644
Sep 10, 2026	29.25	29.30	28.99	29.04	29.04	-0.34%	6,224
Sep 9, 2026	29.53	29.53	29.16	29.14	29.14	-1.07%	8,955
Sep 8, 2026	29.49	29.55	29.42	29.46	29.46	-0.17%	10,168
Sep 7, 2026	29.56	29.56	29.52	29.51	29.51	-0.13%	265
Sep 4, 2026	29.63	29.63	29.56	29.55	29.55	-0.12%	4,465
Sep 3, 2026	29.35	29.58	29.35	29.58	29.58	0.83%	1,343
Sep 2, 2026	29.16	29.31	29.06	29.34	29.34	0.30%	3,114
Sep 1, 2026	29.56	29.56	29.23	29.25	29.25	-1.32%	14,578
Aug 28, 2026	29.59	29.72	29.57	29.64	29.64	0.24%	12,426
Aug 27, 2026	29.61	29.67	29.51	29.57	29.57	0.08%	1,229
Aug 26, 2026	29.56	29.59	29.56	29.55	29.55	0.12%	7,020
Aug 25, 2026	29.61	29.61	29.50	29.52	29.52	0.21%	3,717
Aug 24, 2026	29.52	29.52	29.45	29.45	29.45	-0.14%	7,258
Aug 21, 2026	29.43	29.51	29.41	29.50	29.50	0.13%	6,189
Aug 20, 2026	29.62	29.62	29.48	29.46	29.46	-0.48%	7,770
Aug 19, 2026	29.40	29.64	29.40	29.60	29.60	0.59%	16,563
Aug 18, 2026	29.56	29.63	29.42	29.43	29.43	-0.87%	34,393
Aug 17, 2026	29.79	29.82	29.70	29.69	29.69	-0.18%	17,465
Aug 14, 2026	29.93	29.93	29.74	29.74	29.74	0.17%	18,746
Aug 13, 2026	29.63	29.66	29.63	29.69	29.69	0.32%	21,582
Aug 12, 2026	29.60	29.66	29.58	29.60	29.60	0.06%	20,874
Aug 11, 2026	29.56	29.63	29.56	29.58	29.58	0.05%	4,747
Aug 10, 2026	29.59	29.59	29.55	29.56	29.56	-0.04%	1,568
Aug 7, 2026	29.41	29.61	29.41	29.58	29.58	0.60%	5,361
Aug 6, 2026	29.47	29.53	29.43	29.40	29.40	0.09%	8,600
Aug 5, 2026	29.47	29.54	29.40	29.38	29.38	0.58%	6,668
Aug 4, 2026	29.12	29.21	29.00	29.21	29.21	1.07%	28,156
Aug 3, 2026	28.84	28.86	28.76	28.90	28.90	1.39%	7,259
Jul 31, 2026	28.60	28.60	28.44	28.50	28.50	0.38%	1,110
Jul 30, 2026	28.27	28.52	28.27	28.39	28.39	0.23%	28,955
Jul 29, 2026	28.61	28.66	28.38	28.33	28.33	-0.67%	1,758
Jul 28, 2026	28.40	28.48	28.39	28.52	28.52	0.45%	15,054
Jul 27, 2026	28.59	28.61	28.50	28.39	28.39	-0.18%	13,104
Jul 24, 2026	28.30	28.35	28.30	28.44	28.44	0.92%	3,437
Jul 23, 2026	28.50	28.50	28.21	28.18	28.18	-1.26%	15,160
Jul 22, 2026	28.43	28.56	28.43	28.54	28.54	0.48%	7,407
Jul 21, 2026	28.41	28.51	28.31	28.41	28.41	0.11%	112,248
Jul 20, 2026	28.38	28.48	28.34	28.38	28.38	-0.25%	646
Jul 17, 2026	28.56	28.56	28.33	28.45	28.45	-0.74%	47,532
Jul 16, 2026	28.61	28.68	28.47	28.66	28.66	0.39%	15,073
Jul 15, 2026	28.53	28.58	28.47	28.55	28.55	0.25%	1,572
Jul 14, 2026	28.40	28.53	28.37	28.48	28.48	-0.02%	6,079