LON:DDGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.57	29.57	29.44	29.59	29.59	0.06%	505
Sep 21, 2026	29.66	29.73	29.54	29.57	29.57	0.15%	3,483
Sep 18, 2026	30.10	30.10	29.50	29.53	29.53	-1.05%	5,414
Sep 17, 2026	29.80	29.87	29.80	29.84	29.84	0.79%	9,054
Sep 16, 2026	29.90	29.92	29.61	29.61	29.61	-0.74%	89
Sep 15, 2026	29.90	29.92	29.80	29.83	29.83	-0.32%	24,758
Sep 14, 2026	30.26	30.26	29.99	29.92	29.92	-0.35%	1,524
Sep 11, 2026	30.04	30.14	29.97	30.03	30.03	0.32%	881
Sep 10, 2026	30.17	30.18	29.90	29.93	29.93	-0.57%	4,585
Sep 9, 2026	30.36	30.39	30.20	30.10	30.10	-1.12%	2,172
Sep 8, 2026	30.51	30.65	30.46	30.44	30.44	-0.46%	2,627
Sep 7, 2026	30.84	30.84	30.59	30.58	30.58	-0.29%	39
Sep 4, 2026	30.68	30.70	30.50	30.67	30.67	0.05%	3,915
Sep 3, 2026	30.75	30.75	30.51	30.66	30.66	0.53%	329
Sep 2, 2026	30.48	30.52	30.16	30.50	30.50	0.54%	951
Sep 1, 2026	30.75	30.76	30.36	30.33	30.33	-1.14%	3,615
Aug 28, 2026	30.72	30.79	30.70	30.68	30.68	-0.05%	534
Aug 27, 2026	30.99	30.99	30.60	30.70	30.70	-0.06%	4,254
Aug 26, 2026	30.75	30.75	30.72	30.71	30.71	0.25%	414
Aug 25, 2026	31.08	31.08	30.74	30.64	30.64	-0.42%	6,357
Aug 24, 2026	30.82	30.90	30.82	30.77	30.77	0.01%	1,286
Aug 21, 2026	30.66	30.71	30.60	30.76	30.76	0.02%	3,146
Aug 20, 2026	30.81	30.82	30.70	30.76	30.76	-0.53%	1,047
Aug 19, 2026	30.67	31.00	30.60	30.92	30.92	0.83%	3,748
Aug 18, 2026	30.72	30.77	30.67	30.67	30.67	-0.45%	3,054
Aug 17, 2026	30.98	30.99	30.85	30.80	30.80	-0.46%	6,594
Aug 14, 2026	31.16	31.02	30.86	30.95	30.95	0.58%	5,971
Aug 13, 2026	30.78	30.85	30.78	30.77	30.77	0.41%	2,582
Aug 12, 2026	30.76	30.79	30.60	30.64	30.64	-0.29%	1,608
Aug 11, 2026	30.68	30.73	30.68	30.73	30.73	0.16%	1,805
Aug 10, 2026	30.76	30.76	30.66	30.68	30.68	-0.14%	1,149
Aug 7, 2026	30.86	30.86	30.58	30.73	30.73	-0.02%	17,063
Aug 6, 2026	30.75	30.91	30.68	30.73	30.73	0.42%	4,473
Aug 5, 2026	30.72	30.76	30.66	30.60	30.60	0.47%	3,491
Aug 4, 2026	30.49	30.49	30.32	30.46	30.46	0.88%	1,650
Aug 3, 2026	30.13	30.28	30.01	30.20	30.20	1.13%	18,160
Jul 31, 2026	30.13	30.15	30.00	29.86	29.86	0.11%	2,955
Jul 30, 2026	30.07	30.13	29.77	29.83	29.83	-0.61%	2,076
Jul 29, 2026	30.24	30.30	30.22	30.01	30.01	-0.49%	202
Jul 28, 2026	29.77	29.88	29.77	30.16	30.16	1.37%	925
Jul 27, 2026	29.80	29.83	29.76	29.75	29.75	0.14%	2,197
Jul 24, 2026	29.44	29.47	29.42	29.71	29.71	1.34%	4,563
Jul 23, 2026	29.59	29.65	29.59	29.31	29.31	-1.02%	314
Jul 22, 2026	29.50	29.64	29.50	29.62	29.62	0.55%	4,444
Jul 21, 2026	29.49	29.51	29.44	29.45	29.45	-0.25%	2,119
Jul 20, 2026	29.60	29.65	29.60	29.53	29.53	-0.49%	29,100
Jul 17, 2026	29.87	29.87	29.62	29.67	29.67	-0.30%	2,920
Jul 16, 2026	29.43	29.72	29.33	29.76	29.76	1.76%	7,198
Jul 15, 2026	29.32	29.33	29.25	29.25	29.25	-0.19%	692
Jul 14, 2026	29.34	29.36	29.26	29.30	29.30	-0.26%	7,253