LON:DDUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.94	28.94	28.93	28.88	28.88	0.47%	73
Sep 21, 2026	28.66	28.67	28.63	28.74	28.74	1.10%	2,952
Sep 18, 2026	28.57	28.71	28.49	28.43	28.43	-0.12%	278
Sep 17, 2026	28.41	28.50	28.41	28.46	28.46	0.10%	2,410
Sep 16, 2026	28.36	28.43	28.36	28.44	28.44	0.37%	457
Sep 15, 2026	28.34	28.34	28.34	28.33	28.33	-0.33%	569
Sep 14, 2026	28.46	28.46	28.46	28.43	28.43	-0.79%	1
Sep 11, 2026	28.49	28.65	28.49	28.65	28.65	0.83%	3,334
Sep 10, 2026	28.63	28.63	28.63	28.42	28.42	-0.29%	3,842
Sep 9, 2026	28.72	28.72	28.57	28.50	28.50	-0.90%	9,335
Sep 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.16%	-
Sep 7, 2026	28.88	28.88	28.82	28.81	28.81	-0.22%	1,270
Sep 4, 2026	29.00	29.14	28.84	28.87	28.87	-0.30%	72,884
Sep 3, 2026	28.75	28.75	28.75	28.96	28.96	0.85%	423
Sep 2, 2026	28.71	28.71	28.71	28.71	28.71	0.38%	-
Sep 1, 2026	28.77	28.77	28.59	28.60	28.60	-1.52%	8,681
Aug 28, 2026	28.98	28.98	28.98	29.04	29.04	0.45%	1,311
Aug 27, 2026	28.89	28.89	28.88	28.91	28.91	0.45%	173,931
Aug 26, 2026	28.80	28.80	28.80	28.78	28.78	0.17%	24
Aug 25, 2026	28.83	28.83	28.83	28.74	28.74	0.15%	4
Aug 24, 2026	28.66	28.66	28.66	28.69	28.69	-0.26%	3,094
Aug 21, 2026	28.77	28.77	28.77	28.77	28.77	-0.16%	-
Aug 20, 2026	28.76	28.76	28.76	28.81	28.81	-0.60%	8,233
Aug 19, 2026	29.04	29.04	29.04	28.99	28.99	0.51%	2,450
Aug 18, 2026	29.02	28.97	28.88	28.84	28.84	-0.92%	8,608
Aug 17, 2026	29.11	29.11	29.11	29.11	29.11	-0.22%	-
Aug 14, 2026	29.17	29.17	29.17	29.17	29.17	0.14%	-
Aug 13, 2026	29.13	29.13	29.13	29.13	29.13	0.48%	-
Aug 12, 2026	28.96	28.96	28.96	28.99	28.99	-0.04%	8,233
Aug 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.11%	-
Aug 10, 2026	29.04	29.04	29.04	29.04	29.04	0.03%	-
Aug 7, 2026	28.88	28.97	28.88	29.03	29.03	0.52%	5,350
Aug 6, 2026	29.02	29.02	29.02	28.88	28.88	-0.24%	4,800
Aug 5, 2026	29.02	29.02	29.02	28.95	28.95	0.54%	18
Aug 4, 2026	28.66	28.66	28.66	28.79	28.79	1.44%	100
Aug 3, 2026	28.39	28.39	28.39	28.39	28.39	1.96%	-
Jul 31, 2026	27.89	28.01	27.89	27.84	27.84	0.64%	2,313
Jul 30, 2026	27.70	27.71	27.70	27.66	27.66	-0.17%	1,526
Jul 29, 2026	28.06	28.06	28.06	27.71	27.71	-0.89%	30,195
Jul 28, 2026	27.81	27.81	27.81	27.96	27.96	0.56%	34
Jul 27, 2026	28.00	28.00	28.00	27.80	27.80	-0.56%	3
Jul 24, 2026	27.82	27.84	27.82	27.96	27.96	1.13%	765
Jul 23, 2026	27.65	27.65	27.65	27.65	27.65	-1.72%	-
Jul 22, 2026	28.13	28.13	28.13	28.13	28.13	0.25%	-
Jul 21, 2026	28.06	28.06	28.06	28.06	28.06	0.17%	-
Jul 20, 2026	28.03	28.03	28.03	28.01	28.01	-0.03%	10
Jul 17, 2026	28.02	28.02	28.02	28.02	28.02	-1.05%	-
Jul 16, 2026	28.25	28.25	28.25	28.32	28.32	0.25%	500
Jul 15, 2026	28.22	28.22	28.22	28.25	28.25	0.23%	230
Jul 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%	-