LON:DDXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.60	27.85	27.60	27.75	27.75	0.25%	5,267
Sep 21, 2026	27.74	27.74	27.68	27.68	27.68	0.86%	1,912
Sep 18, 2026	27.71	27.77	27.45	27.44	27.44	-1.22%	2,015
Sep 17, 2026	27.80	27.80	27.80	27.78	27.78	0.18%	1,179
Sep 16, 2026	27.60	27.75	27.58	27.73	27.73	0.56%	1,418
Sep 15, 2026	27.77	27.77	27.56	27.57	27.57	-0.31%	656
Sep 14, 2026	27.97	27.97	27.64	27.66	27.66	-0.85%	2,981
Sep 11, 2026	27.81	27.94	27.80	27.90	27.90	0.49%	1,822
Sep 10, 2026	28.29	28.29	27.77	27.76	27.76	-0.62%	2,299
Sep 9, 2026	28.43	28.43	27.92	27.93	27.93	-1.27%	12,539
Sep 8, 2026	28.40	28.40	28.20	28.29	28.29	0.05%	6,572
Sep 7, 2026	28.41	28.41	28.22	28.28	28.28	-0.02%	1,139
Sep 4, 2026	28.25	28.59	28.25	28.28	28.28	0.11%	34,026
Sep 3, 2026	28.15	28.24	28.15	28.25	28.25	1.12%	477
Sep 2, 2026	27.95	27.95	27.80	27.94	27.94	-0.05%	318
Sep 1, 2026	28.39	28.39	27.95	27.96	27.96	-1.04%	5,846
Aug 28, 2026	28.39	28.40	28.24	28.25	28.25	0.27%	2,628
Aug 27, 2026	28.22	28.50	28.20	28.18	28.18	-0.40%	2,871
Aug 26, 2026	28.39	28.39	28.31	28.29	28.29	-0.13%	2,462
Aug 25, 2026	28.29	28.37	28.27	28.33	28.33	0.35%	8,234
Aug 24, 2026	28.47	28.47	28.20	28.23	28.23	0.10%	6,178
Aug 21, 2026	28.23	28.23	28.21	28.20	28.20	0.46%	245
Aug 20, 2026	28.07	28.39	27.96	28.07	28.07	-0.12%	7,071
Aug 19, 2026	27.96	28.44	27.95	28.10	28.10	0.49%	9,166
Aug 18, 2026	28.10	28.11	27.89	27.97	27.97	-0.98%	11,511
Aug 17, 2026	28.35	28.35	28.25	28.24	28.24	-0.10%	1,120
Aug 14, 2026	28.26	28.33	28.26	28.27	28.27	0.34%	4,096
Aug 13, 2026	28.20	28.28	28.19	28.18	28.18	-0.13%	1,609
Aug 12, 2026	28.15	28.36	28.15	28.21	28.21	0.39%	13,927
Aug 11, 2026	28.10	28.10	28.10	28.10	28.10	0.04%	-
Aug 10, 2026	28.28	28.28	28.11	28.09	28.09	-0.12%	233
Aug 7, 2026	28.14	28.25	28.14	28.13	28.13	0.77%	2,433
Aug 6, 2026	27.91	27.91	27.91	27.91	27.91	0.13%	-
Aug 5, 2026	27.90	27.90	27.90	27.88	27.88	0.66%	180
Aug 4, 2026	27.71	27.71	27.71	27.69	27.69	1.03%	400
Aug 3, 2026	27.52	27.52	27.45	27.41	27.41	0.49%	1,132
Jul 31, 2026	27.39	27.39	27.15	27.28	27.28	-0.51%	3,061
Jul 30, 2026	27.30	27.44	27.30	27.42	27.42	1.67%	736
Jul 29, 2026	27.15	27.15	26.98	26.97	26.97	-0.48%	1,804
Jul 28, 2026	26.93	26.97	26.93	27.10	27.10	0.43%	868
Jul 27, 2026	27.19	27.20	27.12	26.98	26.98	-0.02%	2,599
Jul 24, 2026	26.99	26.99	26.99	26.99	26.99	1.07%	-
Jul 23, 2026	26.88	26.88	26.88	26.70	26.70	-1.33%	250
Jul 22, 2026	27.06	27.06	27.06	27.06	27.06	0.42%	-
Jul 21, 2026	26.87	26.87	26.86	26.95	26.95	-0.36%	1,128
Jul 20, 2026	26.85	27.05	26.78	27.05	27.05	0.42%	16,301
Jul 17, 2026	26.93	26.93	26.93	26.93	26.93	-0.51%	-
Jul 16, 2026	27.03	27.05	27.03	27.07	27.07	0.06%	603
Jul 15, 2026	27.07	27.07	27.03	27.06	27.06	-0.11%	545
Jul 14, 2026	27.12	27.12	27.11	27.09	27.09	0.69%	784