LON:DEFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.53	12.53	12.53	12.71	12.71	-1.26%	1,128
Apr 1, 2026	12.90	12.92	12.38	12.87	12.87	7.09%	15
Mar 31, 2026	11.88	11.99	11.85	12.02	12.02	2.91%	9,018
Mar 30, 2026	11.53	11.70	11.49	11.68	11.68	0.89%	33,846
Mar 27, 2026	11.71	11.77	11.65	11.57	11.57	-3.19%	96
Mar 26, 2026	12.20	12.20	12.08	11.95	11.95	-2.95%	220
Mar 25, 2026	12.34	12.42	12.31	12.32	12.32	1.67%	8,681
Mar 24, 2026	12.38	12.38	11.96	12.12	12.12	-1.27%	8,598
Mar 23, 2026	12.39	12.51	11.96	12.27	12.27	-0.87%	138
Mar 20, 2026	12.96	12.96	12.44	12.38	12.38	-3.30%	1,205
Mar 19, 2026	12.89	12.81	12.69	12.80	12.80	-2.36%	57
Mar 18, 2026	13.17	13.27	13.17	13.11	13.11	0.37%	114
Mar 17, 2026	13.07	13.09	12.89	13.06	13.06	0.25%	109
Mar 16, 2026	13.07	12.98	12.92	13.03	13.03	1.07%	61
Mar 13, 2026	13.14	13.20	12.85	12.89	12.89	-1.20%	33
Mar 12, 2026	13.09	13.09	13.09	13.05	13.05	1.38%	5
Mar 11, 2026	13.02	13.02	12.76	12.87	12.87	-2.78%	1
Mar 10, 2026	13.09	13.31	13.09	13.24	13.24	1.44%	73
Mar 9, 2026	12.74	13.07	12.48	13.05	13.05	1.87%	207
Mar 6, 2026	12.80	12.86	12.69	12.81	12.81	2.46%	133
Mar 5, 2026	13.23	12.51	12.51	12.50	12.50	-5.14%	790
Mar 4, 2026	13.06	13.23	12.72	13.18	13.18	3.17%	141
Mar 3, 2026	12.71	13.19	12.61	12.78	12.78	-2.69%	3,649
Mar 2, 2026	13.41	13.67	13.19	13.13	13.13	-0.57%	128
Feb 27, 2026	13.27	13.39	13.23	13.20	13.20	-0.29%	80
Feb 26, 2026	13.67	13.37	13.16	13.24	13.24	0.27%	8,045
Feb 25, 2026	13.41	13.48	13.28	13.21	13.21	-1.03%	15,849
Feb 24, 2026	13.33	13.33	13.20	13.34	13.34	0.13%	10,528
Feb 23, 2026	13.43	13.63	13.27	13.33	13.33	-1.91%	7,845
Feb 20, 2026	13.51	13.67	13.51	13.59	13.59	0.89%	687
Feb 19, 2026	13.33	13.39	13.26	13.47	13.47	-0.01%	1,701
Feb 18, 2026	13.20	13.52	13.20	13.47	13.47	3.78%	24,437
Feb 17, 2026	13.06	12.92	12.90	12.98	12.98	-0.70%	9,666
Feb 16, 2026	12.80	12.99	12.80	13.07	13.07	1.65%	4
Feb 13, 2026	12.68	12.96	12.68	12.86	12.86	2.36%	359
Feb 12, 2026	12.72	12.78	12.71	12.56	12.56	-0.97%	4
Feb 11, 2026	12.75	12.79	12.54	12.68	12.68	-1.18%	4,078
Feb 10, 2026	13.02	13.14	12.84	12.84	12.84	-1.42%	5,033
Feb 9, 2026	12.89	13.01	12.84	13.02	13.02	3.49%	1,806
Feb 6, 2026	12.47	12.60	12.47	12.58	12.58	2.05%	621
Feb 5, 2026	12.50	12.55	12.30	12.33	12.33	-2.51%	5,541
Feb 4, 2026	13.00	13.07	12.76	12.65	12.65	-2.83%	65
Feb 3, 2026	13.01	13.15	12.99	13.02	13.02	0.80%	3,276
Feb 2, 2026	12.92	13.05	12.92	12.91	12.91	-1.51%	825
Jan 30, 2026	13.18	13.33	13.18	13.11	13.11	-0.78%	7,104
Jan 29, 2026	13.46	13.46	13.42	13.21	13.21	-1.62%	463
Jan 28, 2026	13.52	13.59	13.48	13.43	13.43	-0.68%	596
Jan 27, 2026	13.20	13.54	13.20	13.52	13.52	2.09%	8,503
Jan 26, 2026	13.26	13.57	13.26	13.25	13.25	-0.71%	319
Jan 23, 2026	13.05	13.05	13.03	13.34	13.34	2.04%	8,490