LON:DEFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.79	11.79	11.79	11.59	11.59	-1.35%	2,237
Sep 21, 2026	11.79	11.79	11.65	11.75	11.75	1.28%	10,308
Sep 18, 2026	11.76	11.76	11.72	11.60	11.60	-1.36%	225
Sep 17, 2026	11.76	11.76	11.76	11.76	11.76	0.32%	-
Sep 16, 2026	11.71	11.74	11.67	11.72	11.72	1.14%	191
Sep 15, 2026	11.61	11.61	11.56	11.59	11.59	1.71%	19
Sep 14, 2026	11.46	11.45	11.41	11.39	11.39	-0.59%	1,085
Sep 11, 2026	11.57	11.57	11.42	11.46	11.46	-0.26%	2,931
Sep 10, 2026	11.52	11.56	11.49	11.49	11.49	0.33%	69
Sep 9, 2026	11.63	11.64	11.51	11.45	11.45	-2.44%	2,965
Sep 8, 2026	11.66	11.66	11.66	11.74	11.74	0.28%	59
Sep 7, 2026	11.78	11.86	11.71	11.71	11.71	-0.43%	4,399
Sep 4, 2026	11.83	11.83	11.80	11.76	11.76	-0.58%	13
Sep 3, 2026	11.83	11.85	11.83	11.83	11.83	-0.49%	132
Sep 2, 2026	11.84	11.88	11.84	11.88	11.88	-0.25%	28
Sep 1, 2026	11.97	12.22	11.93	11.91	11.91	-3.48%	539
Aug 28, 2026	12.64	12.63	12.63	12.34	12.34	-1.47%	19
Aug 27, 2026	12.62	12.66	12.62	12.53	12.53	-0.11%	11
Aug 26, 2026	12.50	12.51	12.50	12.54	12.54	0.22%	7
Aug 25, 2026	12.51	12.51	12.51	12.51	12.51	0.34%	-
Aug 24, 2026	12.71	12.67	12.67	12.47	12.47	-1.22%	5
Aug 21, 2026	12.63	12.68	12.63	12.63	12.63	-0.97%	8,354
Aug 20, 2026	12.90	12.90	12.87	12.75	12.75	-1.16%	18
Aug 19, 2026	13.15	13.19	13.08	12.90	12.90	-1.16%	152
Aug 18, 2026	13.07	13.07	13.05	13.05	13.05	-1.25%	2,187
Aug 17, 2026	13.30	13.31	13.31	13.22	13.22	-0.27%	4
Aug 14, 2026	13.26	13.27	13.26	13.25	13.25	1.73%	14
Aug 13, 2026	13.27	13.27	13.27	13.03	13.03	-0.66%	3
Aug 12, 2026	13.07	13.12	13.06	13.11	13.11	1.31%	8
Aug 11, 2026	12.90	13.03	12.90	12.94	12.94	0.40%	304
Aug 10, 2026	12.81	12.95	12.75	12.89	12.89	0.40%	5,223
Aug 7, 2026	13.01	13.01	12.91	12.84	12.84	0.56%	317
Aug 6, 2026	12.81	12.97	12.80	12.77	12.77	-0.21%	7,494
Aug 5, 2026	12.85	12.90	12.85	12.80	12.80	1.19%	3
Aug 4, 2026	12.51	12.67	12.38	12.65	12.65	1.98%	367
Aug 3, 2026	12.36	12.38	12.34	12.40	12.40	2.23%	100
Jul 31, 2026	12.14	12.14	12.14	12.13	12.13	0.70%	23
Jul 30, 2026	11.93	11.93	11.93	12.05	12.05	1.39%	-
Jul 29, 2026	11.90	11.93	11.80	11.88	11.88	-0.63%	14,984
Jul 28, 2026	11.85	11.85	11.85	11.96	11.96	1.74%	8
Jul 27, 2026	11.82	11.85	11.63	11.75	11.75	1.35%	8,628
Jul 24, 2026	11.55	11.55	11.55	11.60	11.60	0.75%	1
Jul 23, 2026	11.50	11.53	11.50	11.51	11.51	0.41%	9
Jul 22, 2026	11.35	11.36	11.36	11.46	11.46	2.17%	13
Jul 21, 2026	11.28	11.28	11.28	11.22	11.22	0.62%	6,114
Jul 20, 2026	11.21	11.21	11.16	11.15	11.15	-0.27%	20
Jul 17, 2026	10.90	11.21	10.90	11.18	11.18	2.04%	2,477
Jul 16, 2026	11.03	11.03	11.03	10.96	10.96	-0.72%	12
Jul 15, 2026	10.95	11.00	10.90	11.04	11.04	-0.38%	59
Jul 14, 2026	10.87	10.93	10.87	11.08	11.08	0.93%	25