L&G DAX Daily 2x Long UCITS ETF (LON:DEL2)
London · Delayed Price · Currency is GBP · Price in EUR 700.90
-13.25 (-1.86%)
Sep 23, 2026, 1:07 PM GMT
LON:DEL2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 711.90 | 711.90 | 703.30 | 703.30 | - | -1.52% | 2 |
| Sep 22, 2026 | 705.70 | 714.20 | 714.20 | 714.15 | 714.15 | 0.44% | 165 |
| Sep 21, 2026 | 710.30 | 705.50 | 705.50 | 711.00 | 711.00 | 2.05% | 53 |
| Sep 18, 2026 | 714.90 | 704.30 | 704.30 | 696.70 | 696.70 | -3.10% | 166 |
| Sep 17, 2026 | 721.40 | 722.90 | 721.40 | 719.00 | 719.00 | 1.17% | 2 |
| Sep 16, 2026 | 711.90 | 715.00 | 715.00 | 710.70 | 710.70 | 0.81% | 271 |
| Sep 15, 2026 | 693.00 | 705.20 | 690.00 | 705.00 | 705.00 | 0.23% | 2 |
| Sep 14, 2026 | 706.90 | 699.40 | 699.40 | 703.40 | 703.40 | -1.09% | 167 |
| Sep 11, 2026 | 705.60 | 711.60 | 704.60 | 711.15 | 711.15 | 1.26% | 336 |
| Sep 10, 2026 | 712.90 | 713.50 | 701.80 | 702.30 | 702.30 | -1.24% | 69 |
| Sep 9, 2026 | 716.80 | 729.60 | 709.40 | 711.15 | 711.15 | -3.39% | 9 |
| Sep 8, 2026 | 734.90 | 737.80 | 737.80 | 736.10 | 736.10 | 0.05% | 158 |
| Sep 7, 2026 | 735.00 | 739.00 | 735.00 | 735.75 | 735.75 | -0.54% | 2 |
| Sep 4, 2026 | 737.80 | 743.90 | 737.80 | 739.75 | 739.75 | 0.25% | - |
| Sep 3, 2026 | 733.40 | 733.40 | 728.40 | 737.90 | 737.90 | 1.24% | 75 |
| Sep 2, 2026 | 733.90 | 736.30 | 724.10 | 728.85 | 728.85 | -1.01% | 537 |
| Sep 1, 2026 | 741.30 | 741.30 | 734.60 | 736.30 | 736.30 | -2.28% | 1 |
| Aug 31, 2026 | 764.80 | 764.80 | 753.50 | 753.50 | 753.50 | -2.18% | 2 |
| Aug 28, 2026 | 767.10 | 772.00 | 765.60 | 770.30 | 770.30 | 1.58% | 51 |
| Aug 27, 2026 | 758.60 | 760.00 | 756.50 | 758.35 | 758.35 | 0.17% | 52 |
| Aug 26, 2026 | 753.50 | 760.00 | 753.10 | 757.05 | 757.05 | 0.25% | - |
| Aug 25, 2026 | 754.30 | 755.60 | 749.00 | 755.15 | 755.15 | 1.23% | 263 |
| Aug 24, 2026 | 771.00 | 771.00 | 742.10 | 745.95 | 745.95 | -0.06% | - |
| Aug 21, 2026 | 742.70 | 747.60 | 747.60 | 746.40 | 746.40 | 0.90% | 2 |
| Aug 20, 2026 | 740.00 | 740.00 | 735.07 | 739.75 | 739.75 | -0.95% | 69 |
| Aug 19, 2026 | 751.40 | 751.40 | 742.00 | 746.85 | 746.85 | -0.06% | 11 |
| Aug 18, 2026 | 754.50 | 750.00 | 747.00 | 747.30 | 747.30 | -1.78% | 8 |
| Aug 17, 2026 | 771.00 | 762.60 | 762.60 | 760.85 | 760.85 | -0.54% | 158 |
| Aug 14, 2026 | 767.60 | 769.60 | 764.10 | 764.95 | 764.95 | 1.12% | - |
| Aug 13, 2026 | 768.40 | 768.40 | 761.10 | 756.45 | 756.45 | -0.26% | 1 |
| Aug 12, 2026 | 764.30 | 770.20 | 764.30 | 758.45 | 758.45 | -0.62% | 1 |
| Aug 11, 2026 | 761.50 | 762.30 | 755.30 | 763.15 | 763.15 | 0.32% | 1 |
| Aug 10, 2026 | 760.00 | 761.70 | 759.80 | 760.70 | 760.70 | -0.35% | 213 |
| Aug 7, 2026 | 752.60 | 761.70 | 752.60 | 763.35 | 763.35 | 1.76% | 1 |
| Aug 6, 2026 | 749.90 | 752.00 | 747.20 | 750.15 | 750.15 | 0.09% | 2 |
| Aug 5, 2026 | 770.10 | 770.10 | 750.50 | 749.45 | 749.45 | -0.48% | 82 |
| Aug 4, 2026 | 747.60 | 754.40 | 754.40 | 753.10 | 753.10 | 1.56% | 367 |
| Aug 3, 2026 | 735.10 | 746.70 | 735.10 | 741.55 | 741.55 | 2.92% | 13 |
| Jul 31, 2026 | 726.70 | 734.10 | 717.10 | 720.50 | 720.50 | 0.60% | 20 |
| Jul 30, 2026 | 707.50 | 718.00 | 707.50 | 716.20 | 716.20 | 0.59% | 51 |
| Jul 29, 2026 | 714.80 | 716.90 | 706.20 | 712.00 | 712.00 | -0.24% | 44 |
| Jul 28, 2026 | 708.80 | 715.40 | 705.80 | 713.70 | 713.70 | 0.32% | 73 |
| Jul 27, 2026 | 709.00 | 715.10 | 705.80 | 711.45 | 711.45 | 2.89% | 468 |
| Jul 24, 2026 | 673.90 | 691.80 | 673.90 | 691.45 | 691.45 | 3.24% | 162 |
| Jul 23, 2026 | 672.00 | 688.90 | 672.00 | 669.75 | 669.75 | -3.76% | 536 |
| Jul 22, 2026 | 687.00 | 697.40 | 687.00 | 695.95 | 695.95 | 1.32% | 2 |
| Jul 21, 2026 | 681.20 | 685.10 | 678.20 | 686.90 | 686.90 | 1.53% | 14 |
| Jul 20, 2026 | 675.10 | 681.00 | 681.00 | 676.55 | 676.55 | -0.31% | 79 |
| Jul 17, 2026 | 671.00 | 677.80 | 669.40 | 678.65 | 678.65 | -0.29% | 3 |
| Jul 16, 2026 | 694.20 | 694.20 | 672.40 | 680.65 | 680.65 | -1.27% | 48 |