LON:DEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.47	20.47	20.22	20.22	-	-0.88%	242
Sep 22, 2026	20.34	20.46	20.34	20.40	20.40	0.15%	7,710
Sep 21, 2026	20.22	20.38	20.22	20.37	20.37	2.11%	600
Sep 18, 2026	20.22	20.10	19.95	19.95	19.95	-0.45%	537
Sep 17, 2026	20.05	20.05	20.00	20.04	20.04	0.20%	152
Sep 16, 2026	20.13	19.99	19.98	20.00	20.00	0.79%	444
Sep 15, 2026	20.01	20.01	20.01	19.84	19.84	-0.50%	1
Sep 14, 2026	19.97	19.97	19.95	19.94	19.94	-1.42%	468
Sep 11, 2026	20.13	20.27	20.13	20.23	20.23	0.45%	1,688
Sep 10, 2026	20.10	20.11	20.09	20.14	20.14	-0.22%	2,991
Sep 9, 2026	20.51	20.51	20.25	20.19	20.19	-0.37%	991
Sep 8, 2026	20.26	20.26	20.26	20.26	20.26	-0.11%	-
Sep 7, 2026	20.50	20.35	20.26	20.28	20.28	-0.16%	4,611
Sep 4, 2026	20.36	20.36	20.20	20.32	20.32	1.11%	7,564
Sep 3, 2026	19.98	20.04	19.98	20.09	20.09	0.58%	2,673
Sep 2, 2026	19.92	19.93	19.85	19.98	19.98	-0.27%	416
Sep 1, 2026	20.20	20.12	19.88	20.03	20.03	1.34%	8,484
Aug 28, 2026	19.91	19.91	19.80	19.77	19.77	0.27%	465
Aug 27, 2026	19.83	19.84	19.63	19.72	19.72	-0.25%	5,157
Aug 26, 2026	19.91	19.91	19.91	19.77	19.77	0.53%	3
Aug 25, 2026	19.71	19.71	19.71	19.66	19.66	-0.23%	2,845
Aug 24, 2026	19.80	19.81	19.71	19.71	19.71	0.57%	1,461
Aug 21, 2026	19.76	19.76	19.65	19.59	19.59	0.89%	1
Aug 20, 2026	19.53	19.53	19.39	19.42	19.42	0.41%	1
Aug 19, 2026	19.30	19.45	19.34	19.34	19.34	0.65%	207
Aug 18, 2026	19.52	19.32	19.30	19.22	19.22	-1.74%	733
Aug 17, 2026	19.61	19.61	19.60	19.56	19.56	0.50%	224
Aug 14, 2026	19.52	19.52	19.52	19.46	19.46	-0.35%	14,310
Aug 13, 2026	19.43	19.59	19.59	19.53	19.53	0.01%	2,255
Aug 12, 2026	19.46	19.58	19.46	19.52	19.52	0.30%	496
Aug 11, 2026	19.47	19.51	19.47	19.47	19.47	0.04%	3,198
Aug 10, 2026	19.58	19.62	19.47	19.46	19.46	0.04%	4,925
Aug 7, 2026	19.43	19.40	19.36	19.45	19.45	0.12%	6,710
Aug 6, 2026	19.43	19.49	19.33	19.43	19.43	0.27%	7,796
Aug 5, 2026	19.41	19.47	19.41	19.38	19.38	0.22%	1,160
Aug 4, 2026	19.04	19.37	19.15	19.33	19.33	1.70%	6,262
Aug 3, 2026	19.15	19.32	19.01	19.01	19.01	0.03%	7,736
Jul 31, 2026	19.16	19.21	19.09	19.01	19.01	0.24%	3,595
Jul 30, 2026	19.00	19.00	18.54	18.96	18.96	2.35%	2,687
Jul 29, 2026	18.64	18.75	18.51	18.53	18.53	-1.50%	1,880
Jul 28, 2026	18.68	18.78	18.68	18.81	18.81	-0.12%	93
Jul 27, 2026	18.99	19.16	18.92	18.83	18.83	-0.26%	1,516
Jul 24, 2026	19.01	19.02	18.88	18.88	18.88	-0.05%	113
Jul 23, 2026	19.00	19.31	19.00	18.89	18.89	-1.00%	5,504
Jul 22, 2026	19.05	19.05	19.03	19.08	19.08	0.83%	1
Jul 21, 2026	18.89	18.98	18.78	18.92	18.92	0.93%	739
Jul 20, 2026	18.75	18.77	18.71	18.75	18.75	-0.08%	1
Jul 17, 2026	18.59	18.80	18.59	18.76	18.76	-0.86%	1,366
Jul 16, 2026	19.00	19.04	19.00	18.93	18.93	-1.12%	139
Jul 15, 2026	19.29	19.29	19.11	19.14	19.14	-0.16%	7,015