Skip to main content
logo
WisdomTree Europe SmallCap Dividend UCITS ETF (LON:DFEA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.79
-0.20 (-0.77%)
Sep 23, 2026, 10:00 AM GMT

LON:DFEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.1926.1925.7925.79--0.77%1
Sep 22, 202626.1125.9825.9825.9925.990.22%7
Sep 21, 202625.9425.9425.8025.9325.931.05%127
Sep 18, 202625.9825.9825.7825.6625.66-0.74%1
Sep 17, 202625.9225.8025.8025.8625.860.63%7
Sep 16, 202625.6525.7025.6525.6925.690.36%2
Sep 15, 202625.4225.6025.3225.6025.600.67%800
Sep 14, 202625.5625.5625.4125.4325.43-0.72%203
Sep 11, 202625.7025.6025.6025.6225.620.70%37
Sep 10, 202625.8325.4725.3825.4425.44-0.79%133
Sep 9, 202625.9625.9625.9625.6425.64-0.59%4
Sep 8, 202625.8525.9125.7425.7925.79-0.45%531
Sep 7, 202626.1326.7125.8025.9125.91-0.18%17
Sep 4, 202626.0426.0425.9025.9625.960.33%2
Sep 3, 202625.7925.9325.7725.8725.870.89%9
Sep 2, 202625.9025.6725.6725.6525.65-0.55%27
Sep 1, 202626.0026.0025.7025.7925.79-0.61%62
Aug 31, 202626.0626.0625.9525.9525.95-0.43%90
Aug 28, 202626.0226.2026.0126.0626.060.65%148
Aug 27, 202625.7025.8125.7025.8925.890.01%1
Aug 26, 202625.8826.1125.8725.8925.89-0.02%63
Aug 25, 202625.9925.9925.8725.8925.890.47%24
Aug 24, 202625.7425.9225.7425.7725.770.17%41
Aug 21, 202625.6025.7725.6025.7325.730.75%102
Aug 20, 202625.5925.7125.5525.5425.54-0.50%52
Aug 19, 202625.5225.8725.5225.6725.670.04%109
Aug 18, 202625.6525.8825.6425.6625.66-0.70%65
Aug 17, 202625.8926.0125.8925.8425.84-0.23%75
Aug 14, 202625.8426.0325.7625.9025.900.33%429
Aug 13, 202625.8925.9425.8025.8125.810.68%60
Aug 12, 202625.9425.9425.7325.6425.64-0.27%3
Aug 11, 202625.7325.7625.6725.7125.710.15%54
Aug 10, 202625.8425.8425.8125.6725.67-0.34%2
Aug 7, 202625.5725.8825.5725.7625.760.38%44
Aug 6, 202625.6025.8825.6025.6625.660.13%59
Aug 5, 202625.7425.8125.5125.6325.630.14%10
Aug 4, 202625.4325.4325.4325.5925.590.41%-
Aug 3, 202625.6125.6125.4225.4925.490.53%1
Jul 31, 202625.4825.4825.4825.3525.35-0.36%1
Jul 30, 202625.3325.4225.3025.4425.440.83%8
Jul 29, 202625.3025.5025.2425.2325.23-0.27%412
Jul 28, 202625.3225.3225.2425.3025.300.11%165
Jul 27, 202625.2225.5625.2125.2725.27-0.07%46
Jul 24, 202625.2125.2925.1925.2925.290.96%5
Jul 23, 202625.3425.3424.9225.0525.05-1.19%14
Jul 22, 202625.2625.3425.1225.3525.350.71%93
Jul 21, 202625.1625.1825.1525.1825.180.87%3
Jul 20, 202625.1425.1424.8024.9624.96-0.29%4
Jul 17, 202625.1025.1024.9225.0325.03-0.32%21
Jul 16, 202625.1225.2124.9825.1125.110.39%49