LON:DFEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.42	22.21	22.21	22.27	22.27	0.32%	68
Sep 21, 2026	22.29	22.16	22.03	22.20	22.20	1.04%	212
Sep 18, 2026	22.11	22.11	22.06	21.98	21.98	-0.82%	9
Sep 17, 2026	22.26	22.18	22.16	22.16	22.16	0.70%	3
Sep 16, 2026	21.98	22.03	21.91	22.00	22.00	1.10%	4
Sep 15, 2026	21.96	21.77	21.77	21.76	21.76	-0.22%	186
Sep 14, 2026	22.00	21.98	21.98	21.81	21.81	-0.57%	762
Sep 11, 2026	22.10	22.10	21.91	21.94	21.94	0.52%	26
Sep 10, 2026	22.10	22.16	21.93	21.82	21.82	-0.68%	28
Sep 9, 2026	22.14	22.14	22.04	21.97	21.97	-0.64%	5
Sep 8, 2026	21.97	22.16	21.97	22.12	22.12	-0.41%	42
Sep 7, 2026	22.34	22.28	22.28	22.21	22.21	-0.34%	10
Sep 4, 2026	22.19	22.27	22.19	22.28	22.28	0.39%	150
Sep 3, 2026	22.16	22.16	22.06	22.19	22.19	0.92%	12
Sep 2, 2026	22.10	22.10	21.95	21.99	21.99	-0.55%	134
Sep 1, 2026	22.34	22.50	22.10	22.11	22.11	-1.08%	301
Aug 31, 2026	22.37	22.37	22.36	22.36	22.36	0.18%	1
Aug 28, 2026	22.36	22.51	22.27	22.32	22.32	0.60%	3
Aug 27, 2026	22.38	22.17	22.14	22.18	22.18	0.01%	177
Aug 26, 2026	22.29	22.29	22.29	22.18	22.18	-	56
Aug 25, 2026	22.14	22.24	22.14	22.18	22.18	0.61%	115
Aug 24, 2026	22.12	22.13	22.13	22.05	22.05	0.09%	2
Aug 21, 2026	22.03	22.05	21.99	22.03	22.03	0.71%	2
Aug 20, 2026	21.96	21.92	21.92	21.87	21.87	-0.56%	82
Aug 19, 2026	22.23	22.23	21.93	21.99	21.99	0.06%	1
Aug 18, 2026	22.15	22.16	21.98	21.98	21.98	-0.60%	28
Aug 17, 2026	22.29	22.29	22.14	22.11	22.11	-0.26%	6
Aug 14, 2026	22.23	22.23	22.13	22.17	22.17	0.33%	2
Aug 13, 2026	22.03	22.17	22.03	22.10	22.10	0.63%	7
Aug 12, 2026	22.01	22.08	21.98	21.96	21.96	-0.22%	309
Aug 11, 2026	21.96	21.96	21.96	22.01	22.01	0.17%	3
Aug 10, 2026	22.14	22.14	22.05	21.97	21.97	-0.25%	7
Aug 7, 2026	22.03	22.09	22.03	22.03	22.03	0.26%	1,717
Aug 6, 2026	22.08	22.08	21.99	21.97	21.97	0.15%	1
Aug 5, 2026	22.06	22.06	21.93	21.94	21.94	0.17%	5
Aug 4, 2026	21.98	21.98	21.98	21.90	21.90	0.37%	1,008
Aug 3, 2026	21.71	22.00	21.71	21.82	21.82	0.58%	1,008
Jul 31, 2026	21.90	21.90	21.74	21.69	21.69	-0.26%	2
Jul 30, 2026	21.68	21.82	21.60	21.75	21.75	0.71%	2
Jul 29, 2026	21.74	21.74	21.62	21.60	21.60	-0.30%	5
Jul 28, 2026	21.70	21.73	21.61	21.66	21.66	0.09%	15
Jul 27, 2026	21.94	21.94	21.53	21.64	21.64	-0.03%	23
Jul 24, 2026	21.49	21.64	21.49	21.65	21.65	0.93%	3
Jul 23, 2026	21.71	21.71	21.50	21.45	21.45	-1.03%	217
Jul 22, 2026	21.33	21.68	21.33	21.67	21.67	0.60%	6
Jul 21, 2026	21.48	21.58	21.39	21.54	21.54	0.77%	14
Jul 20, 2026	21.49	21.51	21.39	21.38	21.38	-1.44%	154
Jul 17, 2026	21.69	21.69	21.37	21.69	21.69	0.83%	351
Jul 16, 2026	21.50	21.51	21.45	21.51	21.51	0.20%	3
Jul 15, 2026	21.47	21.54	21.29	21.47	21.47	0.49%	14