Skip to main content
logo
WisdomTree Europe SmallCap Dividend UCITS ETF (LON:DFEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,206.60
-21.15 (-0.95%)
Sep 23, 2026, 3:09 PM GMT

LON:DFEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,214.002,214.002,206.602,215.502,215.50-0.55%189
Sep 22, 20262,237.502,237.502,228.502,227.752,227.750.12%1
Sep 21, 20262,224.002,227.002,221.002,225.002,225.001.16%318
Sep 18, 20262,223.502,223.502,211.412,199.502,199.50-0.36%5
Sep 17, 20262,220.002,220.002,207.502,207.502,207.500.22%8
Sep 16, 20262,197.502,197.502,197.502,202.752,202.751.28%7
Sep 15, 20262,187.502,187.502,167.002,175.002,175.00-0.10%250
Sep 14, 20262,185.002,191.502,182.502,177.252,177.25-1.48%1,331
Sep 11, 20262,206.502,210.002,192.582,210.002,210.001.06%27
Sep 10, 20262,210.002,210.002,185.502,186.752,186.75-0.65%207
Sep 9, 20262,217.002,217.002,217.002,201.002,201.00-0.69%6
Sep 8, 20262,217.002,219.502,217.002,216.252,216.25-0.40%6
Sep 7, 20262,243.502,251.002,229.002,225.252,225.25-0.37%423
Sep 4, 20262,236.002,251.502,223.002,233.502,233.50-0.22%444
Sep 3, 20262,212.002,241.502,212.002,238.502,238.501.59%308
Sep 2, 20262,207.352,234.002,202.502,203.502,203.50-0.25%180
Sep 1, 20262,234.002,234.002,222.502,209.002,209.00-0.91%123
Aug 28, 20262,244.502,256.002,227.502,229.252,229.25-0.30%160
Aug 27, 20262,233.502,236.002,217.002,236.002,236.000.11%10
Aug 26, 20262,233.502,234.002,224.502,233.502,233.500.72%31
Aug 25, 20262,221.502,221.502,211.002,217.502,217.500.62%20
Aug 24, 20262,209.002,212.502,209.002,203.752,203.75-0.02%322
Aug 21, 20262,175.502,204.002,175.502,204.252,204.250.73%4
Aug 20, 20262,205.502,188.002,186.502,188.252,188.25-0.53%10
Aug 19, 20262,190.002,202.002,197.502,200.002,200.000.57%65
Aug 18, 20262,211.502,206.002,187.502,187.502,187.50-1.55%15
Aug 17, 20262,215.002,222.002,215.002,222.002,222.000.41%40
Aug 14, 20262,207.502,208.502,202.502,213.002,213.00-0.25%757
Aug 13, 20262,195.502,218.502,195.502,218.502,218.501.27%270
Aug 12, 20262,206.002,206.002,188.502,190.752,190.75-0.22%122
Aug 11, 20262,185.002,204.412,185.002,195.502,195.50-0.50%479
Aug 10, 20262,221.502,221.502,206.002,206.502,206.500.05%52
Aug 7, 20262,201.502,208.002,199.622,205.502,205.50-0.29%2
Aug 6, 20262,202.002,219.002,190.002,212.002,212.000.05%2,018
Aug 5, 20262,192.502,211.002,202.002,211.002,211.000.20%17
Aug 4, 20262,178.002,206.502,178.002,206.502,206.500.41%109
Aug 3, 20262,188.002,197.502,172.502,197.502,197.501.47%69
Jul 31, 20262,195.502,195.502,159.622,165.752,165.75-0.44%7,332
Jul 30, 20262,171.002,186.502,156.502,175.252,175.250.65%12
Jul 29, 20262,173.502,183.502,161.112,161.252,161.25-0.27%12
Jul 28, 20262,165.002,166.502,149.502,167.002,167.000.25%118
Jul 27, 20262,172.502,175.002,154.232,161.502,161.500.16%360
Jul 24, 20262,159.502,158.002,148.002,158.002,158.001.53%21
Jul 23, 20262,157.502,157.502,125.502,125.502,125.50-1.49%701
Jul 22, 20262,158.002,166.412,153.502,157.752,157.750.45%1
Jul 21, 20262,115.002,132.002,132.002,148.002,148.001.92%7
Jul 20, 20262,135.502,135.502,107.502,107.502,107.50-0.38%620
Jul 17, 20262,119.002,135.502,115.502,115.502,115.50-0.73%29
Jul 16, 20262,123.502,129.002,117.502,131.002,131.000.47%255
Jul 15, 20262,120.002,132.412,114.002,121.002,121.00-0.28%252