Skip to main content
logo
DFI Retail Group Holdings Limited (LON:DFIB)
London flag London · Delayed Price · Currency is GBP · Price in USD
9.17
0.00 (0.00%)
Jul 23, 2024, 9:00 PM GMT

LON:DFIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20269.179.179.179.179.17--
Jul 17, 20269.179.179.179.179.17--
Jul 16, 20269.179.179.179.179.17--
Jul 15, 20269.179.179.179.179.17--
Jul 14, 20269.179.179.179.179.17--
Jul 13, 20269.179.179.179.179.17--
Jul 10, 20269.179.179.179.179.17--
Jul 9, 20269.179.179.179.179.17--
Jul 8, 20269.179.179.179.179.17--
Jul 7, 20269.179.179.179.179.17--
Jul 6, 20269.179.179.179.179.17--
Jul 3, 20269.179.179.179.179.17--
Jul 2, 20269.179.179.179.179.17--
Jul 1, 20269.179.179.179.179.17--
Jun 30, 20269.179.179.179.179.17--
Jun 29, 20269.179.179.179.179.17--
Jun 26, 20269.179.179.179.179.17--
Jun 25, 20269.179.179.179.179.17--
Jun 24, 20269.179.179.179.179.17--
Jun 23, 20269.179.179.179.179.17--
Jun 22, 20269.179.179.179.179.17--
Jun 19, 20269.179.179.179.179.17--
Jun 18, 20269.179.179.179.179.17--
Jun 17, 20269.179.179.179.179.17--
Jun 16, 20269.179.179.179.179.17--
Jun 15, 20269.179.179.179.179.17--
Jun 12, 20269.179.179.179.179.17--
Jun 11, 20269.179.179.179.179.17--
Jun 10, 20269.179.179.179.179.17--
Jun 9, 20269.179.179.179.179.17--
Jun 8, 20269.179.179.179.179.17--
Jun 5, 20269.179.179.179.179.17--
Jun 4, 20269.179.179.179.179.17--
Jun 3, 20269.179.179.179.179.17--
Jun 2, 20269.179.179.179.179.17--
Jun 1, 20269.179.179.179.179.17--
May 29, 20269.179.179.179.179.17--
May 28, 20269.179.179.179.179.17--
May 27, 20269.179.179.179.179.17--
May 26, 20269.179.179.179.179.17--
May 22, 20269.179.179.179.179.17--
May 21, 20269.179.179.179.179.17--
May 20, 20269.179.179.179.179.17--
May 19, 20269.179.179.179.179.17--
May 18, 20269.179.179.179.179.17--
May 15, 20269.179.179.179.179.17--
May 14, 20269.179.179.179.179.17--
May 13, 20269.179.179.179.179.17--
May 12, 20269.179.179.179.179.17--
May 11, 20269.179.179.179.179.17--