Skip to main content
logo
DFI Retail Group Holdings Limited (LON:DFIJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
9.17
+9.17 (0.00%)
Mar 21, 2025, 9:15 AM GMT

LON:DFIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20269.179.179.179.179.17--
Jun 11, 20269.179.179.179.179.17--
Jun 10, 20269.179.179.179.179.17--
Jun 9, 20269.179.179.179.179.17--
Jun 8, 20269.179.179.179.179.17--
Jun 5, 20269.179.179.179.179.17--
Jun 4, 20269.179.179.179.179.17--
Jun 3, 20269.179.179.179.179.17--
Jun 2, 20269.179.179.179.179.17--
Jun 1, 20269.179.179.179.179.17--
May 29, 20269.179.179.179.179.17--
May 28, 20269.179.179.179.179.17--
May 27, 20269.179.179.179.179.17--
May 26, 20269.179.179.179.179.17--
May 22, 20269.179.179.179.179.17--
May 21, 20269.179.179.179.179.17--
May 20, 20269.179.179.179.179.17--
May 19, 20269.179.179.179.179.17--
May 18, 20269.179.179.179.179.17--
May 15, 20269.179.179.179.179.17--
May 14, 20269.179.179.179.179.17--
May 13, 20269.179.179.179.179.17--
May 12, 20269.179.179.179.179.17--
May 11, 20269.179.179.179.179.17--
May 8, 20269.179.179.179.179.17--
May 7, 20269.179.179.179.179.17--
May 6, 20269.179.179.179.179.17--
May 5, 20269.179.179.179.179.17--
May 1, 20269.179.179.179.179.17--
Apr 30, 20269.179.179.179.179.17--
Apr 29, 20269.179.179.179.179.17--
Apr 28, 20269.179.179.179.179.17--
Apr 27, 20269.179.179.179.179.17--
Apr 24, 20269.179.179.179.179.17--
Apr 23, 20269.179.179.179.179.17--
Apr 22, 20269.179.179.179.179.17--
Apr 21, 20269.179.179.179.179.17--
Apr 20, 20269.179.179.179.179.17--
Apr 17, 20269.179.179.179.179.17--
Apr 16, 20269.179.179.179.179.17--
Apr 15, 20269.179.179.179.179.17--
Apr 14, 20269.179.179.179.179.17--
Apr 13, 20269.179.179.179.179.17--
Apr 10, 20269.179.179.179.179.17--
Apr 9, 20269.179.179.179.179.17--
Apr 8, 20269.179.179.179.179.17--
Apr 7, 20269.179.179.179.179.17--
Apr 2, 20269.179.179.179.179.17--
Apr 1, 20269.179.179.179.179.17--
Mar 31, 20269.179.179.179.179.17--