LON:DFNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.29	45.57	44.88	44.90	44.90	-0.86%	14,514
Sep 21, 2026	45.10	45.30	44.97	45.29	45.29	1.03%	17,677
Sep 18, 2026	45.34	45.43	44.72	44.83	44.83	-1.11%	23,768
Sep 17, 2026	45.21	45.53	45.13	45.33	45.33	2.08%	35,824
Sep 16, 2026	44.41	44.70	44.21	44.41	44.41	0.91%	22,157
Sep 15, 2026	43.85	44.23	43.78	44.01	44.01	-0.76%	16,522
Sep 14, 2026	43.95	44.34	43.92	44.34	44.34	1.43%	27,427
Sep 11, 2026	44.00	44.21	43.54	43.72	43.72	-0.55%	31,483
Sep 10, 2026	43.85	44.04	43.65	43.96	43.96	0.17%	25,642
Sep 9, 2026	44.24	44.28	43.77	43.88	43.88	-1.29%	24,377
Sep 8, 2026	44.19	44.46	44.07	44.46	44.46	0.38%	24,216
Sep 7, 2026	44.41	44.63	44.20	44.29	44.29	-0.83%	20,626
Sep 4, 2026	45.01	45.03	44.58	44.66	44.66	-0.31%	18,698
Sep 3, 2026	44.71	45.07	44.45	44.80	44.80	0.47%	17,235
Sep 2, 2026	45.27	45.35	44.57	44.59	44.59	-1.71%	30,365
Sep 1, 2026	46.05	46.05	45.13	45.36	45.36	-3.08%	25,286
Aug 28, 2026	47.28	47.52	46.73	46.80	46.80	-0.39%	10,265
Aug 27, 2026	46.86	47.05	46.69	46.99	46.99	1.35%	28,890
Aug 26, 2026	46.10	46.65	45.90	46.36	46.36	0.16%	55,135
Aug 25, 2026	46.69	46.80	46.12	46.29	46.29	-0.61%	23,238
Aug 24, 2026	47.33	47.42	46.44	46.57	46.57	-1.43%	32,301
Aug 21, 2026	47.37	47.53	47.15	47.25	47.25	-1.41%	19,071
Aug 20, 2026	48.90	48.90	47.92	47.92	47.92	-2.10%	18,358
Aug 19, 2026	49.86	49.86	48.78	48.95	48.95	-0.94%	23,766
Aug 18, 2026	49.80	49.88	49.28	49.42	49.42	-1.52%	27,338
Aug 17, 2026	50.44	50.48	50.18	50.18	50.18	-0.22%	31,362
Aug 14, 2026	50.11	50.52	50.07	50.29	50.29	0.28%	16,664
Aug 13, 2026	50.18	50.57	49.95	50.15	50.15	0.67%	41,947
Aug 12, 2026	49.68	50.20	49.63	49.82	49.82	0.82%	22,001
Aug 11, 2026	49.60	49.80	49.12	49.41	49.41	-0.78%	31,670
Aug 10, 2026	49.50	49.88	49.12	49.80	49.80	1.60%	122,618
Aug 7, 2026	48.84	49.24	48.34	49.02	49.02	0.63%	21,461
Aug 6, 2026	47.82	49.00	47.37	48.71	48.71	1.45%	37,510
Aug 5, 2026	48.15	48.75	48.02	48.02	48.02	0.54%	64,434
Aug 4, 2026	46.76	47.78	46.34	47.76	47.76	5.55%	54,155
Aug 3, 2026	44.59	45.37	44.59	45.25	45.25	3.10%	16,317
Jul 31, 2026	44.21	44.61	43.76	43.89	43.89	1.08%	27,936
Jul 30, 2026	43.90	43.90	43.42	43.42	43.42	-1.10%	23,532
Jul 29, 2026	45.25	45.25	43.90	43.90	43.90	-3.24%	41,806
Jul 28, 2026	45.35	45.80	44.85	45.37	45.37	1.32%	23,453
Jul 27, 2026	44.98	45.72	44.56	44.78	44.78	-1.58%	20,329
Jul 24, 2026	45.13	45.50	44.90	45.50	45.50	1.47%	15,173
Jul 23, 2026	44.06	45.60	43.97	44.84	44.84	2.53%	27,681
Jul 22, 2026	43.44	43.84	43.33	43.74	43.74	1.04%	20,380
Jul 21, 2026	42.66	43.33	42.66	43.29	43.29	0.80%	21,059
Jul 20, 2026	42.35	42.94	42.26	42.94	42.94	0.25%	16,954
Jul 17, 2026	41.51	42.84	41.51	42.84	42.84	0.74%	21,699
Jul 16, 2026	42.70	42.89	42.03	42.52	42.52	-0.68%	22,601
Jul 15, 2026	43.05	43.46	42.72	42.81	42.81	-0.29%	15,956
Jul 14, 2026	42.85	43.33	42.27	42.94	42.94	-0.36%	18,186