LON:DGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	85.82	87.64	85.82	87.15	87.15	0.08%	634
Sep 15, 2026	87.67	87.67	86.62	87.08	87.08	-1.83%	220
Sep 14, 2026	88.17	89.54	88.14	88.70	88.70	2.20%	791
Sep 11, 2026	86.92	87.40	85.96	86.79	86.79	0.29%	230
Sep 10, 2026	86.06	86.80	85.72	86.54	86.54	0.27%	902
Sep 9, 2026	86.75	87.43	86.05	86.30	86.30	-1.12%	418
Sep 8, 2026	88.00	89.00	87.18	87.28	87.28	-2.36%	1,053
Sep 4, 2026	90.21	90.64	89.39	89.39	89.39	-1.15%	313
Sep 3, 2026	90.67	90.96	89.65	90.43	90.43	-1.32%	750
Sep 2, 2026	88.00	91.65	88.00	91.64	91.64	1.48%	318
Sep 1, 2026	92.84	92.84	89.89	90.30	90.30	-2.15%	839
Aug 31, 2026	92.99	93.50	92.06	92.28	92.28	-0.54%	410
Aug 28, 2026	93.26	93.72	92.35	92.78	92.78	0.52%	748
Aug 27, 2026	93.71	93.79	92.02	92.30	92.30	-2.07%	568
Aug 26, 2026	94.64	95.50	94.11	94.25	94.25	-0.81%	612
Aug 25, 2026	96.07	96.18	94.18	95.02	95.02	-1.36%	836
Aug 24, 2026	96.15	96.93	94.79	96.33	96.33	2.45%	807
Aug 21, 2026	94.12	94.21	93.15	94.03	94.03	-0.06%	533
Aug 20, 2026	93.33	94.15	93.13	94.09	94.09	1.51%	828
Aug 19, 2026	90.44	92.69	90.35	92.69	92.69	1.18%	849
Aug 18, 2026	92.35	92.35	91.27	91.61	91.61	-0.59%	345
Aug 17, 2026	95.32	96.71	92.11	92.15	92.15	-3.52%	3,450
Aug 14, 2026	95.01	95.76	94.43	95.51	95.51	0.80%	381
Aug 13, 2026	93.90	95.31	93.90	94.75	94.75	1.38%	1,754
Aug 12, 2026	94.51	94.55	93.20	93.46	93.46	-1.50%	1,461
Aug 11, 2026	97.11	97.11	94.80	94.88	94.88	-1.66%	330
Aug 10, 2026	96.20	97.32	95.00	96.48	96.48	-0.14%	1,313
Aug 7, 2026	94.15	98.30	94.15	96.62	96.62	3.89%	2,761
Aug 6, 2026	90.02	96.73	89.03	93.00	93.00	5.14%	1,462
Aug 5, 2026	87.00	89.11	87.00	88.45	88.45	0.51%	969
Aug 4, 2026	89.91	89.91	87.16	88.01	88.01	-0.66%	247
Aug 3, 2026	88.06	90.14	88.06	88.59	88.59	0.48%	722
Jul 31, 2026	89.70	89.70	87.54	88.17	88.17	-0.73%	485
Jul 30, 2026	88.50	89.43	87.93	88.82	88.82	-0.26%	702
Jul 29, 2026	88.90	89.53	86.70	89.05	89.05	0.42%	1,167
Jul 28, 2026	87.01	89.62	86.47	88.68	88.68	3.87%	1,487
Jul 27, 2026	84.50	85.61	83.08	85.38	85.38	2.47%	1,359
Jul 24, 2026	81.60	83.60	81.60	83.32	83.32	2.02%	519
Jul 23, 2026	83.67	83.81	81.50	81.67	81.67	-3.70%	1,673
Jul 22, 2026	83.55	85.83	83.55	84.81	84.81	1.06%	229
Jul 21, 2026	84.46	84.69	83.69	83.92	83.92	-0.96%	35,086
Jul 20, 2026	86.00	86.00	83.43	84.74	84.74	1.51%	266
Jul 17, 2026	86.35	86.35	83.42	83.48	83.48	-2.49%	726
Jul 16, 2026	83.73	85.61	83.40	85.61	85.61	3.71%	1,178
Jul 15, 2026	81.18	82.89	80.94	82.55	82.55	1.57%	577
Jul 14, 2026	82.47	82.47	80.61	81.27	81.27	-1.72%	476
Jul 13, 2026	81.79	84.53	81.79	82.69	82.69	0.78%	566
Jul 10, 2026	80.81	82.05	80.25	82.05	82.05	1.43%	329
Jul 9, 2026	80.84	81.03	79.10	80.89	80.89	-0.49%	1,905
Jul 8, 2026	84.06	84.06	80.37	81.29	81.29	-1.94%	350