LON:DGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	94.80	95.10	94.27	94.66	94.66	-0.92%	506
Oct 23, 2026	96.05	96.89	95.21	95.54	95.54	-0.72%	773
Oct 22, 2026	91.99	96.36	91.99	96.23	96.23	3.55%	1,183
Oct 21, 2026	93.54	93.65	92.74	92.93	92.93	-0.71%	982
Oct 20, 2026	95.02	95.02	93.57	93.59	93.59	-0.12%	349
Oct 19, 2026	94.49	94.64	93.35	93.70	93.70	-1.26%	2,028
Oct 16, 2026	94.16	95.54	93.83	94.90	94.90	0.73%	50,839
Oct 15, 2026	93.58	94.73	93.27	94.21	94.21	3.81%	908
Oct 14, 2026	91.48	92.20	90.44	91.92	90.76	1.22%	688
Oct 13, 2026	90.00	91.34	89.07	90.82	89.67	2.19%	717
Oct 12, 2026	87.00	88.91	86.63	88.88	87.75	2.44%	113
Oct 9, 2026	87.17	87.26	86.42	86.76	85.66	-0.02%	105
Oct 8, 2026	84.73	86.78	84.73	86.78	85.68	1.89%	299
Oct 7, 2026	85.62	85.67	84.20	85.17	84.08	0.27%	242
Oct 6, 2026	84.78	85.25	83.94	84.94	83.86	1.14%	469
Oct 5, 2026	84.62	84.97	83.31	83.98	82.91	-0.99%	617
Oct 2, 2026	84.35	85.43	84.35	84.82	83.74	0.80%	130
Oct 1, 2026	85.00	85.19	84.03	84.15	83.08	-2.30%	531
Sep 30, 2026	85.67	86.71	85.67	86.13	85.04	1.31%	183
Sep 29, 2026	86.08	86.08	84.50	85.02	83.94	-1.43%	516
Sep 28, 2026	87.79	87.79	85.78	86.25	85.16	-1.05%	350
Sep 25, 2026	86.95	87.26	86.71	87.17	86.06	0.52%	110
Sep 24, 2026	86.51	87.27	86.51	86.72	85.62	1.00%	294
Sep 23, 2026	87.04	87.04	85.61	85.86	84.77	-1.77%	1,963
Sep 22, 2026	87.15	88.05	87.09	87.41	86.30	0.67%	529
Sep 21, 2026	85.59	86.94	85.13	86.83	85.73	1.26%	691
Sep 18, 2026	86.58	86.58	85.49	85.75	84.66	-1.13%	1,374
Sep 17, 2026	87.29	88.17	86.27	86.73	85.63	-0.36%	82
Sep 16, 2026	85.82	87.64	85.82	87.04	85.93	-0.05%	1,053
Sep 15, 2026	87.67	87.67	86.62	87.08	85.97	-1.83%	220
Sep 14, 2026	88.17	89.54	88.14	88.70	87.57	2.20%	791
Sep 11, 2026	86.92	87.40	85.96	86.79	85.69	0.29%	230
Sep 10, 2026	86.06	86.80	85.72	86.54	85.44	0.27%	902
Sep 9, 2026	86.75	87.43	86.05	86.30	85.20	-1.12%	418
Sep 8, 2026	88.00	89.00	87.18	87.28	86.17	-2.36%	1,053
Sep 4, 2026	90.21	90.64	89.39	89.39	88.25	-1.15%	313
Sep 3, 2026	90.67	90.96	89.65	90.43	89.28	-1.32%	750
Sep 2, 2026	88.00	91.65	88.00	91.64	90.47	1.48%	318
Sep 1, 2026	92.84	92.84	89.89	90.30	89.15	-2.15%	839
Aug 31, 2026	92.99	93.50	92.06	92.28	91.11	-0.54%	410
Aug 28, 2026	93.26	93.72	92.35	92.78	91.60	0.52%	748
Aug 27, 2026	93.71	93.79	92.02	92.30	91.13	-2.07%	568
Aug 26, 2026	94.64	95.50	94.11	94.25	93.05	-0.81%	612
Aug 25, 2026	96.07	96.18	94.18	95.02	93.81	-1.36%	836
Aug 24, 2026	96.15	96.93	94.79	96.33	95.11	2.45%	807
Aug 21, 2026	94.12	94.21	93.15	94.03	92.83	-0.06%	533
Aug 20, 2026	93.33	94.15	93.13	94.09	92.89	1.51%	828
Aug 19, 2026	90.44	92.69	90.35	92.69	91.51	1.18%	849
Aug 18, 2026	92.35	92.35	91.27	91.61	90.45	-0.59%	345
Aug 17, 2026	95.32	96.71	92.11	92.15	90.98	-3.52%	3,450