LON:DGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	51.65	51.65	51.20	51.33	-	-0.18%	1,074
Mar 27, 2026	52.12	52.28	51.37	51.42	51.42	-1.04%	5,677
Mar 26, 2026	52.26	52.67	51.88	51.96	51.96	-0.93%	75,508
Mar 25, 2026	52.74	52.97	52.27	52.45	52.45	0.16%	952
Mar 24, 2026	52.70	52.71	51.84	52.37	52.37	0.26%	4,580
Mar 23, 2026	51.33	52.68	51.09	52.23	52.23	0.46%	10,857
Mar 20, 2026	52.45	52.45	51.87	51.99	51.99	-0.31%	5,377
Mar 19, 2026	52.51	52.64	52.06	52.15	52.15	-1.31%	2,208
Mar 18, 2026	53.41	53.84	52.48	52.84	52.84	-0.98%	4,608
Mar 17, 2026	53.11	53.97	52.59	53.37	53.37	0.50%	2,890
Mar 16, 2026	52.59	53.45	52.58	53.10	53.10	0.26%	7,308
Mar 13, 2026	53.02	53.56	52.89	52.96	52.96	-0.82%	12,535
Mar 12, 2026	53.52	53.99	53.23	53.40	53.40	-0.74%	53,681
Mar 11, 2026	53.99	54.50	53.67	53.80	53.80	-0.79%	2,167
Mar 10, 2026	54.65	54.65	53.92	54.23	54.23	1.23%	13,849
Mar 9, 2026	53.16	53.64	52.90	53.57	53.57	-0.37%	8,045
Mar 6, 2026	54.95	54.95	53.48	53.77	53.77	-0.92%	23,973
Mar 5, 2026	54.76	54.93	54.27	54.27	54.27	-1.13%	13,638
Mar 4, 2026	54.60	55.07	54.56	54.89	54.89	0.97%	13,976
Mar 3, 2026	54.27	55.17	53.99	54.36	54.36	-1.24%	3,500
Mar 2, 2026	55.16	55.24	54.26	55.04	55.04	-0.12%	8,954
Feb 27, 2026	55.15	55.14	54.80	55.11	55.11	-0.12%	14,518
Feb 26, 2026	55.40	55.81	54.77	55.17	55.17	-0.42%	12,381
Feb 25, 2026	55.65	55.55	55.24	55.40	55.40	0.54%	35,426
Feb 24, 2026	55.04	55.17	54.84	55.10	55.10	0.46%	4,185
Feb 23, 2026	55.06	55.34	54.56	54.85	54.85	-0.19%	8,526
Feb 20, 2026	55.16	55.40	54.77	54.96	54.96	-0.25%	58,532
Feb 19, 2026	54.81	55.24	55.04	55.09	55.09	-0.45%	8,566
Feb 18, 2026	55.08	55.37	55.04	55.34	55.34	0.65%	11,818
Feb 17, 2026	54.96	55.43	54.53	54.98	54.98	-0.30%	4,422
Feb 16, 2026	54.74	55.65	55.19	55.15	55.15	-0.24%	514
Feb 13, 2026	55.39	55.45	54.91	55.28	55.28	-0.04%	11,398
Feb 12, 2026	55.85	55.85	55.30	55.30	55.30	-0.36%	14,987
Feb 11, 2026	55.50	55.61	55.29	55.50	55.50	0.04%	23,957
Feb 10, 2026	55.64	55.89	55.21	55.48	55.48	-0.16%	32,970
Feb 9, 2026	55.45	55.77	55.01	55.57	55.57	0.02%	102,993
Feb 6, 2026	54.32	55.56	54.28	55.56	55.56	1.72%	9,114
Feb 5, 2026	54.81	54.88	54.24	54.62	54.62	-	5,084
Feb 4, 2026	54.77	54.89	54.56	54.62	54.62	0.20%	5,817
Feb 3, 2026	54.78	55.29	54.20	54.51	54.51	-0.39%	23,745
Feb 2, 2026	53.99	54.77	53.97	54.73	54.73	0.99%	6,245
Jan 30, 2026	53.97	54.38	53.50	54.19	54.19	0.28%	3,741
Jan 29, 2026	54.55	55.04	53.96	54.04	54.04	-0.96%	29,913
Jan 28, 2026	55.21	55.87	54.53	54.57	54.57	-0.17%	13,353
Jan 27, 2026	54.73	54.84	54.22	54.66	54.66	0.05%	12,431
Jan 26, 2026	54.85	54.85	54.30	54.64	54.64	0.45%	17,201
Jan 23, 2026	54.34	54.76	54.33	54.39	54.39	-0.10%	454,848
Jan 22, 2026	54.36	54.59	54.31	54.45	54.45	0.65%	2,155
Jan 21, 2026	54.04	54.15	53.53	54.10	54.10	0.19%	3,022
Jan 20, 2026	54.06	54.41	53.70	53.99	53.99	-0.11%	11,627