LON:DGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.83	58.97	58.59	58.66	-	-0.39%	12,137
Sep 22, 2026	58.82	58.94	58.82	58.89	58.89	0.46%	1,758
Sep 21, 2026	58.79	58.82	58.32	58.62	58.62	0.57%	18,460
Sep 18, 2026	58.73	58.48	58.22	58.29	58.29	-0.15%	2,904
Sep 17, 2026	58.81	58.81	58.08	58.38	58.38	-0.05%	3,256
Sep 16, 2026	58.56	58.93	58.36	58.41	58.41	-	4,172
Sep 15, 2026	58.02	58.73	58.02	58.41	58.41	-0.46%	1,859
Sep 14, 2026	58.63	58.80	58.60	58.68	58.68	-0.29%	2,618
Sep 11, 2026	58.71	59.11	58.62	58.85	58.85	0.68%	8,662
Sep 10, 2026	58.96	58.96	58.45	58.45	58.45	-0.27%	8,166
Sep 9, 2026	59.10	59.08	58.60	58.61	58.61	-0.71%	14,881
Sep 8, 2026	59.26	59.45	59.03	59.03	59.03	-0.47%	8,618
Sep 7, 2026	59.58	59.58	59.15	59.31	59.31	-0.17%	711
Sep 4, 2026	59.67	59.85	59.41	59.41	59.41	-0.52%	6,512
Sep 3, 2026	59.31	59.72	59.31	59.72	59.72	0.61%	2,938
Sep 2, 2026	58.50	59.39	59.00	59.36	59.36	0.44%	17,665
Sep 1, 2026	59.35	59.37	58.78	59.10	59.10	-1.05%	6,608
Aug 28, 2026	59.78	59.86	59.59	59.73	59.73	0.13%	2,592
Aug 27, 2026	59.76	59.76	59.53	59.66	59.66	0.11%	7,522
Aug 26, 2026	59.83	59.83	59.56	59.59	59.59	-0.12%	5,058
Aug 25, 2026	59.69	59.99	59.63	59.66	59.66	-0.02%	16,293
Aug 24, 2026	59.77	59.95	59.14	59.67	59.67	-0.12%	2,970
Aug 21, 2026	59.38	59.63	59.35	59.74	59.74	0.18%	1,458
Aug 20, 2026	59.81	59.87	59.53	59.63	59.63	-0.75%	696
Aug 19, 2026	60.05	60.20	59.60	60.08	60.08	0.77%	3,367
Aug 18, 2026	59.86	59.65	59.59	59.62	59.62	-0.22%	2,462
Aug 17, 2026	59.92	60.09	59.75	59.75	59.75	-0.38%	4,748
Aug 14, 2026	60.25	60.16	59.98	59.98	59.98	-0.12%	174
Aug 13, 2026	59.85	60.35	59.85	60.05	60.05	0.33%	13,202
Aug 12, 2026	60.00	60.10	59.81	59.85	59.85	-0.13%	7,179
Aug 11, 2026	60.03	60.28	59.93	59.93	59.93	0.07%	1,460
Aug 10, 2026	59.86	59.99	59.77	59.89	59.89	0.17%	2,318
Aug 7, 2026	59.52	60.01	59.52	59.79	59.79	0.43%	7,117
Aug 6, 2026	59.55	60.15	59.55	59.54	59.54	-0.04%	3,611
Aug 5, 2026	59.70	59.93	59.16	59.56	59.56	0.71%	4,469
Aug 4, 2026	58.81	59.11	58.34	59.14	59.14	1.11%	6,436
Aug 3, 2026	57.80	58.89	57.80	58.49	58.49	1.39%	2,397
Jul 31, 2026	58.19	58.47	57.52	57.69	57.69	0.12%	3,491
Jul 30, 2026	57.98	58.15	57.46	57.62	57.62	-0.50%	5,094
Jul 29, 2026	58.36	58.75	57.79	57.91	57.91	-0.64%	7,358
Jul 28, 2026	57.50	58.21	57.50	58.29	58.29	1.16%	9,177
Jul 27, 2026	58.18	58.18	57.22	57.62	57.62	0.22%	10,792
Jul 24, 2026	57.20	57.57	57.06	57.49	57.49	0.96%	1,536
Jul 23, 2026	57.20	57.80	56.98	56.95	56.95	-1.14%	1,474
Jul 22, 2026	57.48	57.69	57.38	57.60	57.60	0.21%	4,531
Jul 21, 2026	57.64	57.64	57.25	57.48	57.48	0.16%	4,075
Jul 20, 2026	57.34	57.91	57.34	57.39	57.39	-0.68%	2,446
Jul 17, 2026	58.24	58.25	57.29	57.79	57.79	-0.58%	6,612
Jul 16, 2026	57.73	58.14	57.53	58.12	58.12	0.89%	1,985
Jul 15, 2026	57.51	57.70	57.18	57.61	57.61	0.41%	12,600