LON:DGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	60.00	60.00	59.92	59.96	-	0.05%	76
Aug 11, 2026	60.03	60.28	59.93	59.93	59.93	0.07%	1,460
Aug 10, 2026	59.86	59.99	59.77	59.89	59.89	0.17%	2,318
Aug 7, 2026	59.52	60.01	59.52	59.79	59.79	0.43%	7,117
Aug 6, 2026	59.55	60.15	59.55	59.54	59.54	-0.04%	3,611
Aug 5, 2026	59.70	59.93	59.16	59.56	59.56	0.71%	4,469
Aug 4, 2026	58.81	59.11	58.34	59.14	59.14	1.11%	6,436
Aug 3, 2026	57.80	58.89	57.80	58.49	58.49	1.39%	2,397
Jul 31, 2026	58.19	58.47	57.52	57.69	57.69	0.12%	3,491
Jul 30, 2026	57.98	58.15	57.46	57.62	57.62	-0.50%	5,094
Jul 29, 2026	58.36	58.75	57.79	57.91	57.91	-0.64%	7,358
Jul 28, 2026	57.50	58.21	57.50	58.29	58.29	1.16%	9,177
Jul 27, 2026	58.18	58.18	57.22	57.62	57.62	0.22%	10,792
Jul 24, 2026	57.20	57.57	57.06	57.49	57.49	0.96%	1,536
Jul 23, 2026	57.20	57.80	56.98	56.95	56.95	-1.14%	1,474
Jul 22, 2026	57.48	57.69	57.38	57.60	57.60	0.21%	4,531
Jul 21, 2026	57.64	57.64	57.25	57.48	57.48	0.16%	4,075
Jul 20, 2026	57.34	57.91	57.34	57.39	57.39	-0.68%	2,446
Jul 17, 2026	58.24	58.25	57.29	57.79	57.79	-0.58%	6,612
Jul 16, 2026	57.73	58.14	57.53	58.12	58.12	0.89%	1,985
Jul 15, 2026	57.51	57.70	57.18	57.61	57.61	0.41%	12,600
Jul 14, 2026	57.27	57.56	57.27	57.37	57.37	-0.23%	6,374
Jul 13, 2026	57.60	57.88	57.43	57.50	57.50	0.05%	1,898
Jul 10, 2026	57.18	57.51	57.17	57.47	57.47	0.31%	575
Jul 9, 2026	57.27	57.70	56.77	57.30	57.30	0.61%	6,673
Jul 8, 2026	57.41	57.69	56.94	56.95	56.95	-0.80%	21,085
Jul 7, 2026	57.50	57.90	57.16	57.41	57.41	0.26%	25,857
Jul 6, 2026	57.46	57.69	57.17	57.26	57.26	-0.15%	8,819
Jul 3, 2026	57.53	57.87	57.01	57.35	57.35	0.30%	735
Jul 2, 2026	56.99	57.34	56.80	57.18	57.18	0.07%	27,688
Jul 1, 2026	56.90	57.26	56.78	57.14	57.14	0.17%	8,536
Jun 30, 2026	56.92	57.04	56.81	57.04	57.04	0.46%	6,687
Jun 29, 2026	56.69	56.99	56.59	56.78	56.78	0.35%	11,205
Jun 26, 2026	56.43	56.59	56.04	56.58	56.58	0.15%	21,603
Jun 25, 2026	56.51	56.70	56.11	56.50	56.50	-0.19%	8,633
Jun 24, 2026	56.18	56.60	56.12	56.60	56.60	0.72%	4,994
Jun 23, 2026	55.96	56.27	56.10	56.20	56.20	-0.79%	7,857
Jun 22, 2026	56.76	56.95	56.50	56.65	56.65	-0.25%	6,210
Jun 19, 2026	56.73	56.83	56.54	56.79	56.79	0.24%	12,734
Jun 18, 2026	56.90	56.91	56.66	56.65	56.65	-1.12%	3,943
Jun 17, 2026	57.55	57.32	57.16	57.29	57.29	0.10%	15,189
Jun 16, 2026	57.30	57.40	57.17	57.24	57.24	-0.15%	30,244
Jun 15, 2026	57.24	57.55	56.96	57.32	57.32	0.84%	4,522
Jun 12, 2026	56.82	56.89	56.26	56.85	56.85	1.44%	14,766
Jun 11, 2026	56.19	56.31	56.00	56.04	56.04	-0.55%	9,096
Jun 10, 2026	56.17	56.74	56.16	56.35	56.35	0.19%	3,126
Jun 9, 2026	56.31	57.06	56.31	56.25	56.25	-1.11%	26,704
Jun 8, 2026	56.80	57.05	56.64	56.88	56.88	-0.50%	2,673
Jun 5, 2026	57.39	57.64	57.12	57.16	57.16	-0.56%	3,062
Jun 4, 2026	57.25	57.56	56.82	57.48	57.48	0.12%	3,908