LON:DGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	55.92	55.98	55.85	55.87	55.87	0.66%	1,383
Apr 30, 2026	55.18	55.48	55.08	55.50	55.50	0.57%	42,505
Apr 29, 2026	55.30	55.34	55.01	55.19	55.19	-0.10%	45,895
Apr 28, 2026	55.50	55.50	55.20	55.24	55.24	-0.13%	61,832
Apr 27, 2026	55.55	55.70	55.31	55.31	55.31	-0.29%	8,818
Apr 24, 2026	55.64	55.64	55.15	55.47	55.47	-0.45%	14,652
Apr 23, 2026	55.73	56.07	55.07	55.72	55.72	0.06%	19,947
Apr 22, 2026	55.71	55.76	55.64	55.69	55.69	0.28%	3,238
Apr 21, 2026	55.60	55.88	55.60	55.53	55.53	-0.13%	22,134
Apr 20, 2026	55.59	55.73	55.38	55.60	55.60	-0.18%	8,793
Apr 17, 2026	55.10	55.79	55.04	55.70	55.70	1.29%	12,523
Apr 16, 2026	55.15	55.15	54.83	54.99	54.99	0.66%	2,385
Apr 15, 2026	54.60	54.84	54.57	54.63	54.63	-0.07%	86,298
Apr 14, 2026	54.31	54.67	54.23	54.67	54.67	1.79%	6,885
Apr 13, 2026	53.59	53.83	53.50	53.71	53.71	-0.50%	4,152
Apr 10, 2026	53.96	54.16	53.96	53.98	53.98	0.35%	1,687
Apr 9, 2026	53.89	54.15	53.59	53.79	53.79	0.39%	27,575
Apr 8, 2026	53.70	54.08	53.21	53.58	53.58	2.77%	7,611
Apr 7, 2026	52.67	52.77	52.18	52.14	52.14	-0.28%	26,836
Apr 2, 2026	52.29	52.41	51.70	52.28	52.28	-0.42%	3,213
Apr 1, 2026	52.05	52.91	52.05	52.50	52.50	1.72%	4,728
Mar 31, 2026	51.51	51.73	51.39	51.61	51.61	0.45%	17,303
Mar 30, 2026	51.65	51.65	51.20	51.38	51.38	-0.08%	5,224
Mar 27, 2026	52.12	52.28	51.37	51.42	51.42	-1.04%	5,677
Mar 26, 2026	52.26	52.67	51.88	51.96	51.96	-0.93%	75,508
Mar 25, 2026	52.74	52.97	52.27	52.45	52.45	0.16%	952
Mar 24, 2026	52.70	52.71	51.84	52.37	52.37	0.26%	4,580
Mar 23, 2026	51.33	52.68	51.09	52.23	52.23	0.46%	10,857
Mar 20, 2026	52.45	52.45	51.87	51.99	51.99	-0.31%	5,377
Mar 19, 2026	52.51	52.64	52.06	52.15	52.15	-1.31%	2,208
Mar 18, 2026	53.41	53.84	52.48	52.84	52.84	-0.98%	4,608
Mar 17, 2026	53.11	53.97	52.59	53.37	53.37	0.50%	2,890
Mar 16, 2026	52.59	53.45	52.58	53.10	53.10	0.26%	7,308
Mar 13, 2026	53.02	53.56	52.89	52.96	52.96	-0.82%	12,535
Mar 12, 2026	53.52	53.99	53.23	53.40	53.40	-0.74%	53,681
Mar 11, 2026	53.99	54.50	53.67	53.80	53.80	-0.79%	2,167
Mar 10, 2026	54.65	54.65	53.92	54.23	54.23	1.23%	13,849
Mar 9, 2026	53.16	53.64	52.90	53.57	53.57	-0.37%	8,045
Mar 6, 2026	54.95	54.95	53.48	53.77	53.77	-0.92%	23,973
Mar 5, 2026	54.76	54.93	54.27	54.27	54.27	-1.13%	13,638
Mar 4, 2026	54.60	55.07	54.56	54.89	54.89	0.97%	13,976
Mar 3, 2026	54.27	55.17	53.99	54.36	54.36	-1.24%	3,500
Mar 2, 2026	55.16	55.24	54.26	55.04	55.04	-0.12%	8,954
Feb 27, 2026	55.15	55.14	54.80	55.11	55.11	-0.12%	14,518
Feb 26, 2026	55.40	55.81	54.77	55.17	55.17	-0.42%	12,381
Feb 25, 2026	55.65	55.55	55.24	55.40	55.40	0.54%	35,426
Feb 24, 2026	55.04	55.17	54.84	55.10	55.10	0.46%	4,185
Feb 23, 2026	55.06	55.34	54.56	54.85	54.85	-0.19%	8,526
Feb 20, 2026	55.16	55.40	54.77	54.96	54.96	-0.25%	58,532
Feb 19, 2026	54.81	55.24	55.04	55.09	55.09	-0.45%	8,566