LON:DGRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.43	56.59	56.04	56.58	56.58	0.15%	21,603
Jun 25, 2026	56.51	56.70	56.11	56.50	56.50	-0.19%	8,633
Jun 24, 2026	56.18	56.60	56.12	56.60	56.60	0.72%	4,994
Jun 23, 2026	55.96	56.27	56.10	56.20	56.20	-0.79%	7,857
Jun 22, 2026	56.76	56.95	56.50	56.65	56.65	-0.25%	6,210
Jun 19, 2026	56.73	56.83	56.54	56.79	56.79	0.24%	12,734
Jun 18, 2026	56.90	56.91	56.66	56.65	56.65	-1.12%	3,943
Jun 17, 2026	57.55	57.32	57.16	57.29	57.29	0.10%	15,189
Jun 16, 2026	57.30	57.40	57.17	57.24	57.24	-0.15%	30,244
Jun 15, 2026	57.24	57.55	56.96	57.32	57.32	0.84%	4,522
Jun 12, 2026	56.82	56.89	56.26	56.85	56.85	1.44%	14,766
Jun 11, 2026	56.19	56.31	56.00	56.04	56.04	-0.55%	9,096
Jun 10, 2026	56.17	56.74	56.16	56.35	56.35	0.19%	3,126
Jun 9, 2026	56.31	57.06	56.31	56.25	56.25	-1.11%	26,704
Jun 8, 2026	56.80	57.05	56.64	56.88	56.88	-0.50%	2,673
Jun 5, 2026	57.39	57.64	57.12	57.16	57.16	-0.56%	3,062
Jun 4, 2026	57.25	57.56	56.82	57.48	57.48	0.12%	3,908
Jun 3, 2026	58.02	58.02	57.30	57.41	57.41	-0.17%	3,242
Jun 2, 2026	57.32	57.50	57.27	57.51	57.51	0.62%	5,570
Jun 1, 2026	57.42	57.50	57.10	57.15	57.15	-0.13%	9,841
May 29, 2026	57.24	57.34	57.03	57.23	57.23	0.32%	1,955
May 28, 2026	57.22	57.13	56.72	57.04	57.04	0.35%	18,851
May 27, 2026	56.86	56.87	56.83	56.84	56.84	0.12%	4,514
May 26, 2026	56.95	57.00	56.77	56.77	56.77	-0.04%	7,299
May 22, 2026	56.64	56.89	56.45	56.80	56.80	1.12%	6,179
May 21, 2026	56.31	56.63	56.03	56.17	56.17	-0.28%	8,004
May 20, 2026	56.13	56.49	56.00	56.32	56.32	0.32%	6,235
May 19, 2026	56.30	56.42	56.07	56.14	56.14	0.02%	5,937
May 18, 2026	56.09	56.35	56.08	56.13	56.13	-0.53%	4,859
May 15, 2026	56.56	56.56	56.32	56.43	56.43	-0.56%	5,529
May 14, 2026	56.47	56.77	56.25	56.75	56.75	1.34%	6,790
May 13, 2026	56.04	56.22	55.93	56.00	56.00	0.38%	4,766
May 12, 2026	55.94	56.01	55.79	55.79	55.79	-0.38%	6,888
May 11, 2026	55.91	56.06	55.86	56.00	56.00	-0.05%	6,657
May 8, 2026	56.14	56.27	55.99	56.03	56.03	-0.34%	3,586
May 7, 2026	56.39	56.50	56.22	56.22	56.22	0.09%	1,979
May 6, 2026	55.74	56.29	55.74	56.17	56.17	1.15%	9,011
May 5, 2026	55.36	55.69	55.36	55.53	55.53	-0.60%	79,133
May 1, 2026	55.91	56.02	55.59	55.87	55.87	0.66%	1,404
Apr 30, 2026	55.18	55.48	55.08	55.50	55.50	0.57%	42,505
Apr 29, 2026	55.30	55.34	55.01	55.19	55.19	-0.10%	45,895
Apr 28, 2026	55.50	55.50	55.20	55.24	55.24	-0.13%	61,832
Apr 27, 2026	55.55	55.70	55.31	55.31	55.31	-0.29%	8,818
Apr 24, 2026	55.64	55.64	55.15	55.47	55.47	-0.45%	14,652
Apr 23, 2026	55.73	56.07	55.07	55.72	55.72	0.06%	19,947
Apr 22, 2026	55.71	55.76	55.16	55.69	55.69	0.28%	3,392
Apr 21, 2026	55.60	55.88	55.40	55.53	55.53	-0.13%	36,197
Apr 20, 2026	55.59	55.73	55.38	55.60	55.60	-0.18%	8,793
Apr 17, 2026	55.10	55.79	55.04	55.70	55.70	1.29%	12,523
Apr 16, 2026	55.15	55.45	54.83	54.99	54.99	0.66%	2,689