Skip to main content
logo
WisdomTree US Quality Dividend Growth UCITS ETF (LON:DGRB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,169.00
+3.00 (0.14%)
Sep 23, 2026, 1:41 PM GMT

LON:DGRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,163.502,169.002,163.502,169.00-0.14%5
Sep 22, 20262,164.002,170.002,164.002,166.002,166.000.44%6
Sep 21, 20262,140.502,160.002,140.502,156.502,156.500.57%14
Sep 18, 20262,140.502,146.502,146.002,144.252,144.250.01%3
Sep 17, 20262,149.502,151.002,151.002,144.002,144.00-0.34%1
Sep 16, 20262,161.002,161.002,161.002,151.252,151.250.15%3
Sep 15, 20262,155.002,155.002,155.002,148.002,148.00-0.49%2
Sep 14, 20262,161.502,164.002,149.502,158.502,158.50-0.36%1
Sep 11, 20262,171.502,166.002,166.002,166.252,166.250.67%93
Sep 10, 20262,169.502,170.002,150.002,151.752,151.75-0.25%167
Sep 9, 20262,181.502,186.502,161.502,157.252,157.25-0.84%4
Sep 8, 20262,187.002,187.002,169.002,175.502,175.50-0.21%103
Sep 7, 20262,189.502,189.502,189.502,180.002,180.00-0.39%3
Sep 4, 20262,214.502,214.502,202.502,188.502,188.50-0.39%1
Sep 3, 20262,196.002,196.002,185.502,197.002,197.000.61%-
Sep 2, 20262,182.502,183.002,183.002,183.752,183.750.43%7
Sep 1, 20262,191.502,192.502,173.512,174.502,174.50-1.22%43
Aug 28, 20262,206.502,206.502,199.502,201.252,201.250.18%5
Aug 27, 20262,198.002,204.502,186.502,197.252,197.250.05%58
Aug 26, 20262,200.502,209.002,194.002,196.252,196.250.08%3
Aug 25, 20262,210.502,210.502,195.502,194.502,194.50-0.01%2
Aug 24, 20262,205.502,205.502,179.002,194.752,194.75-0.15%1
Aug 21, 20262,194.502,198.002,189.002,198.002,198.000.10%17
Aug 20, 20262,198.502,203.002,203.002,195.752,195.75-0.70%2
Aug 19, 20262,204.002,206.502,204.002,211.252,211.250.81%10
Aug 18, 20262,197.002,200.002,197.002,193.502,193.50-0.33%4
Aug 17, 20262,211.002,207.002,207.002,200.752,200.75-0.45%7
Aug 14, 20262,218.002,218.002,213.502,210.752,210.750.06%4
Aug 13, 20262,214.002,222.502,202.002,209.502,209.500.22%1
Aug 12, 20262,209.002,217.002,198.002,204.752,204.75-0.18%12
Aug 11, 20262,221.002,221.002,205.502,208.752,208.750.17%3
Aug 10, 20262,215.002,218.002,198.502,205.002,205.000.10%7
Aug 7, 20262,198.502,200.502,192.502,202.752,202.750.44%9
Aug 6, 20262,201.502,201.502,200.002,193.002,193.000.05%1
Aug 5, 20262,206.002,206.502,176.502,192.002,192.000.60%10
Aug 4, 20262,174.502,176.002,153.502,179.002,179.001.18%116
Aug 3, 20262,157.502,160.002,143.502,153.502,153.501.34%5
Jul 31, 20262,151.002,151.002,110.502,125.002,125.000.12%20
Jul 30, 20262,138.502,140.002,121.502,122.502,122.50-0.52%12
Jul 29, 20262,137.502,144.502,137.502,133.502,133.50-0.62%17
Jul 28, 20262,110.002,142.502,110.002,146.752,146.751.17%2
Jul 27, 20262,129.002,129.002,121.002,122.002,122.000.15%1
Jul 24, 20262,109.002,113.502,109.002,118.752,118.750.94%2
Jul 23, 20262,107.502,107.502,107.502,099.002,099.00-1.08%-
Jul 22, 20262,124.502,128.002,124.502,122.002,122.000.27%9
Jul 21, 20262,108.502,119.002,104.502,116.252,116.250.17%29
Jul 20, 20262,126.502,129.502,106.502,112.752,112.75-0.65%14
Jul 17, 20262,132.502,148.502,123.002,126.502,126.50-0.69%28
Jul 16, 20262,116.502,116.502,116.502,141.252,141.250.97%12
Jul 15, 20262,123.502,123.502,123.502,120.752,120.750.41%-