Skip to main content
logo
WisdomTree US Quality Dividend Growth UCITS ETF (LON:DGRB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,934.00
-11.10 (-0.57%)
Apr 2, 2026, 9:06 AM GMT

LON:DGRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261,925.201,925.401,914.601,934.001,934.00-0.57%8
Apr 1, 20261,932.801,959.201,932.601,945.101,940.361.57%60
Mar 31, 20261,909.801,924.401,900.801,915.101,910.430.55%25
Mar 30, 20261,908.601,908.601,903.601,904.701,900.06-0.08%130
Mar 27, 20261,912.801,917.061,903.401,906.301,901.65-1.09%70
Mar 26, 20261,939.201,952.401,935.201,927.301,922.60-0.92%19
Mar 25, 20261,954.001,954.001,954.001,945.101,940.360.04%11
Mar 24, 20261,944.301,944.301,944.301,944.301,939.560.61%-
Mar 23, 20261,911.001,959.601,910.601,932.601,927.890.12%14
Mar 20, 20261,926.601,930.801,926.601,930.201,925.50-0.24%4
Mar 19, 20261,944.401,944.601,937.201,934.801,930.09-1.29%12
Mar 18, 20261,963.801,989.001,961.801,960.001,955.22-1.01%5
Mar 17, 20261,980.201,989.801,973.001,980.001,975.180.46%74
Mar 16, 20261,973.601,982.601,971.801,971.001,966.200.33%5
Mar 13, 20261,968.601,983.201,968.601,964.601,959.81-0.85%4
Mar 12, 20261,989.401,995.401,973.801,981.501,976.67-0.61%22
Mar 11, 20261,997.602,013.291,995.401,993.701,988.84-1.07%7
Mar 10, 20262,010.502,020.002,010.502,015.252,010.341.31%2
Mar 9, 20261,980.802,026.001,975.001,989.201,984.35-0.46%28
Mar 6, 20262,022.502,025.001,996.601,998.401,993.53-0.85%90
Mar 5, 20262,036.002,043.002,017.502,015.502,010.59-1.18%33
Mar 4, 20262,039.502,081.502,014.002,039.502,034.531.03%13
Mar 3, 20262,031.502,038.501,998.422,018.752,013.83-1.15%3,063
Mar 2, 20262,039.502,084.502,018.002,042.252,037.27-0.20%151
Feb 27, 20262,058.502,058.502,040.502,046.252,041.26-0.12%15
Feb 26, 20262,055.002,057.002,052.502,048.752,043.76-0.36%11
Feb 25, 20262,054.502,054.502,050.502,056.252,051.240.49%-
Feb 24, 20262,034.502,043.502,033.002,046.252,041.260.50%8
Feb 23, 20262,053.502,053.502,033.002,036.002,031.04-0.12%370
Feb 20, 20262,057.002,057.502,042.002,038.502,033.53-0.13%65
Feb 19, 20262,052.002,052.002,052.002,041.252,036.28-0.63%1
Feb 18, 20262,052.002,058.502,047.002,054.252,049.240.65%107
Feb 17, 20262,050.002,050.002,050.002,041.002,036.03-0.20%-
Feb 16, 20262,048.502,054.502,048.502,045.002,040.02-0.30%32
Feb 13, 20262,055.002,109.502,037.002,051.252,046.250.02%15
Feb 12, 20262,070.002,076.502,070.002,050.752,045.75-0.42%4
Feb 11, 20262,059.002,065.502,057.672,059.502,054.48-0.11%993
Feb 10, 20262,071.002,071.002,061.002,061.752,056.73-0.02%35
Feb 9, 20262,060.002,104.002,052.502,062.252,057.220.93%11
Feb 6, 20262,019.002,049.502,019.002,043.252,038.271.19%47
Feb 5, 20262,033.002,033.002,017.222,019.252,014.33-0.53%34
Feb 4, 20262,024.502,034.912,024.502,030.002,025.05-0.15%10,070
Feb 3, 20262,028.002,041.002,028.002,033.002,028.050.09%19
Feb 2, 20262,005.502,036.001,997.202,031.252,026.301.02%50
Jan 30, 20262,016.002,016.002,005.502,010.752,005.850.22%8
Jan 29, 20262,006.302,006.302,006.302,006.302,001.41-0.96%-
Jan 28, 20262,034.502,066.502,030.502,025.752,020.81-0.10%28
Jan 27, 20262,027.752,027.752,027.752,027.752,022.810.07%-
Jan 26, 20262,015.002,032.502,015.002,026.252,021.310.30%31
Jan 23, 20262,018.502,025.502,018.502,020.252,015.33-0.10%1