LON:DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.87	45.32	44.70	45.15	45.15	-0.73%	622
Apr 1, 2026	45.36	45.73	45.31	45.48	45.37	1.70%	3,942
Mar 31, 2026	44.49	44.94	44.45	44.72	44.61	0.45%	1,013
Mar 30, 2026	44.50	44.84	44.28	44.52	44.41	0.02%	1,514
Mar 27, 2026	44.95	45.21	44.50	44.51	44.40	-1.04%	2,866
Mar 26, 2026	45.28	45.32	45.00	44.98	44.87	-0.93%	823
Mar 25, 2026	45.83	45.83	45.36	45.40	45.29	0.11%	922
Mar 24, 2026	45.35	45.45	44.97	45.35	45.24	0.48%	573
Mar 23, 2026	44.47	45.86	44.30	45.14	45.02	0.28%	1,832
Mar 20, 2026	45.31	45.67	44.93	45.01	44.90	-0.35%	1,526
Mar 19, 2026	45.50	45.50	45.05	45.17	45.06	-1.29%	14,194
Mar 18, 2026	46.30	46.42	45.70	45.76	45.65	-1.06%	628
Mar 17, 2026	46.25	46.47	45.95	46.25	46.14	0.50%	386
Mar 16, 2026	46.24	46.50	45.82	46.02	45.91	0.25%	14,031
Mar 13, 2026	45.95	46.44	45.78	45.91	45.79	-0.77%	9,910
Mar 12, 2026	46.47	46.51	46.10	46.26	46.15	-0.69%	290
Mar 11, 2026	46.79	47.11	46.49	46.58	46.46	-0.89%	1,419
Mar 10, 2026	46.93	47.11	46.66	47.00	46.88	1.25%	2,102
Mar 9, 2026	46.07	46.42	45.91	46.42	46.31	-0.45%	3,882
Mar 6, 2026	47.17	47.53	46.33	46.63	46.51	-0.87%	14,778
Mar 5, 2026	47.56	47.62	47.04	47.04	46.92	-1.10%	25,631
Mar 4, 2026	47.03	47.67	47.03	47.57	47.45	1.05%	806
Mar 3, 2026	47.39	47.52	46.72	47.07	46.95	-1.20%	1,754
Mar 2, 2026	47.11	47.88	47.11	47.64	47.52	-0.20%	1,353
Feb 27, 2026	47.80	48.01	47.46	47.74	47.62	-0.12%	1,660
Feb 26, 2026	47.90	48.18	47.60	47.79	47.67	-0.42%	830
Feb 25, 2026	47.85	48.13	47.78	47.99	47.87	0.52%	424
Feb 24, 2026	47.31	47.90	47.31	47.74	47.62	0.43%	244
Feb 23, 2026	47.54	48.01	47.37	47.54	47.42	-0.16%	1,570
Feb 20, 2026	47.78	47.90	47.34	47.61	47.49	-0.08%	1,868
Feb 19, 2026	47.81	48.00	47.64	47.65	47.53	-0.58%	1,846
Feb 18, 2026	47.80	47.98	47.64	47.93	47.81	0.65%	1,532
Feb 17, 2026	47.90	47.90	47.33	47.62	47.50	-0.23%	964
Feb 16, 2026	48.14	48.14	47.66	47.73	47.61	-0.21%	2,355
Feb 13, 2026	47.78	47.88	47.50	47.83	47.71	-0.02%	630
Feb 12, 2026	48.20	48.34	47.84	47.84	47.72	-0.47%	559
Feb 11, 2026	48.03	48.19	47.90	48.07	47.95	-0.09%	4,375
Feb 10, 2026	48.13	48.20	47.96	48.11	47.99	0.03%	333
Feb 9, 2026	47.96	48.19	47.79	48.10	47.98	0.75%	2,461
Feb 6, 2026	47.17	47.78	47.06	47.74	47.62	1.39%	893
Feb 5, 2026	47.43	47.50	47.00	47.08	46.96	-0.73%	1,018
Feb 4, 2026	47.44	47.52	47.27	47.43	47.31	0.06%	1,917
Feb 3, 2026	47.47	47.61	47.39	47.40	47.28	-	4,677
Feb 2, 2026	46.77	47.41	46.70	47.40	47.28	0.97%	1,520
Jan 30, 2026	46.64	47.10	46.61	46.94	46.82	0.29%	3,846
Jan 29, 2026	47.29	47.48	46.63	46.81	46.69	-0.96%	2,022
Jan 28, 2026	47.39	47.76	47.23	47.26	47.14	-0.16%	1,063
Jan 27, 2026	47.40	47.44	47.20	47.34	47.22	0.04%	1,537
Jan 26, 2026	47.15	47.49	47.04	47.32	47.20	0.46%	383
Jan 23, 2026	47.15	47.19	46.90	47.10	46.98	-0.17%	1,213