LON:DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.42	50.66	50.26	50.65	50.65	-1.45%	4,105
Nov 5, 2026	52.46	52.64	51.26	51.40	51.40	-1.18%	144
Nov 4, 2026	51.26	52.11	51.12	52.01	52.01	1.19%	321
Nov 3, 2026	51.25	51.47	51.12	51.40	51.40	-0.64%	394
Nov 2, 2026	51.35	51.77	51.09	51.73	51.73	0.55%	3,445
Oct 30, 2026	51.70	51.91	51.35	51.45	51.45	-0.13%	79
Oct 29, 2026	51.61	51.82	51.14	51.51	51.51	0.53%	372
Oct 28, 2026	51.13	51.27	51.01	51.24	51.24	0.12%	144
Oct 27, 2026	51.02	51.28	50.92	51.18	51.18	0.31%	1,006
Oct 26, 2026	51.08	51.21	50.86	51.02	51.02	-0.13%	12,053
Oct 23, 2026	51.22	51.47	50.88	51.09	51.09	-0.25%	1,163
Oct 22, 2026	51.45	51.61	51.15	51.22	51.22	-0.44%	713
Oct 21, 2026	51.40	51.53	51.31	51.44	51.44	0.05%	1,103
Oct 20, 2026	51.36	51.49	51.13	51.42	51.42	0.28%	887
Oct 19, 2026	51.42	51.75	51.19	51.27	51.27	-0.29%	1,093
Oct 16, 2026	51.55	51.67	51.41	51.42	51.42	-0.28%	1,101
Oct 15, 2026	51.07	51.64	51.07	51.57	51.57	0.97%	67,724
Oct 14, 2026	51.21	51.22	51.09	51.07	51.07	0.01%	3,540
Oct 13, 2026	51.20	51.36	51.08	51.07	51.07	-0.03%	274
Oct 12, 2026	50.67	51.16	50.67	51.08	51.08	0.39%	1,211
Oct 9, 2026	50.65	50.88	50.65	50.88	50.88	0.65%	75
Oct 8, 2026	50.54	50.68	50.50	50.55	50.55	-0.04%	2,089
Oct 7, 2026	50.80	50.85	50.51	50.57	50.57	-0.65%	3,274
Oct 6, 2026	50.80	50.90	50.56	50.90	50.90	1.06%	3,011
Oct 5, 2026	50.22	50.32	50.11	50.37	50.37	0.49%	649
Oct 2, 2026	50.19	50.25	49.93	50.12	50.12	1.01%	172
Oct 1, 2026	49.85	50.03	49.62	49.62	49.62	-1.40%	977
Sep 30, 2026	50.39	50.44	50.20	50.44	50.33	0.61%	155
Sep 29, 2026	50.40	50.51	50.20	50.14	50.02	-0.41%	257
Sep 28, 2026	50.48	50.68	50.34	50.34	50.23	-0.14%	405
Sep 25, 2026	50.36	50.48	50.22	50.41	50.30	0.48%	167
Sep 24, 2026	50.24	50.57	50.17	50.17	50.06	-0.56%	2,265
Sep 23, 2026	50.70	50.95	50.45	50.45	50.34	-0.59%	6,381
Sep 22, 2026	50.75	50.93	50.59	50.75	50.64	0.47%	469
Sep 21, 2026	50.53	50.70	50.26	50.52	50.40	0.58%	758
Sep 18, 2026	50.32	50.67	50.11	50.23	50.11	-	139
Sep 17, 2026	50.28	50.69	50.14	50.23	50.11	-0.22%	3,856
Sep 16, 2026	50.43	50.51	50.27	50.34	50.22	-0.02%	199
Sep 15, 2026	50.47	50.58	50.23	50.35	50.23	-0.43%	3,022
Sep 14, 2026	50.51	50.70	50.28	50.56	50.45	-0.30%	1,294
Sep 11, 2026	50.49	50.86	50.49	50.71	50.60	0.60%	1,471
Sep 10, 2026	50.80	50.80	50.23	50.41	50.30	-0.28%	646
Sep 9, 2026	50.87	51.07	50.51	50.55	50.44	-0.67%	477
Sep 8, 2026	51.13	51.19	50.88	50.89	50.77	-0.41%	1,392
Sep 7, 2026	51.33	51.51	51.00	51.10	50.98	-0.25%	391
Sep 4, 2026	51.55	51.62	51.25	51.23	51.11	-0.56%	753
Sep 3, 2026	51.15	51.52	51.07	51.52	51.40	0.72%	507
Sep 2, 2026	51.01	51.26	50.76	51.15	51.03	0.31%	382
Sep 1, 2026	51.14	51.19	50.86	50.99	50.87	-0.48%	459
Aug 31, 2026	51.24	51.24	51.24	51.24	51.12	-0.59%	1,056