LON:DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	48.63	48.73	48.52	48.53	48.53	-0.04%	6,960
May 18, 2026	48.50	48.77	48.40	48.55	48.55	-0.43%	12,201
May 15, 2026	48.83	49.08	48.61	48.76	48.76	-0.65%	819
May 14, 2026	48.62	49.14	48.57	49.08	49.08	1.38%	14,735
May 13, 2026	48.46	48.58	48.28	48.41	48.41	0.37%	4,534
May 12, 2026	48.33	48.41	48.20	48.23	48.23	-0.33%	2,811
May 11, 2026	48.28	48.52	48.22	48.39	48.39	-0.06%	893
May 8, 2026	48.74	48.74	48.41	48.42	48.42	-0.37%	1,972
May 7, 2026	48.72	48.86	48.58	48.60	48.60	0.04%	7,697
May 6, 2026	48.29	48.68	48.15	48.58	48.58	1.17%	5,781
May 5, 2026	48.02	48.18	47.90	48.02	48.02	-0.23%	3,037
May 4, 2026	48.13	48.13	48.13	48.13	48.13	-0.29%	555
May 1, 2026	48.18	48.45	48.05	48.27	48.27	0.63%	461
Apr 30, 2026	47.64	48.06	47.53	47.97	47.97	0.69%	852
Apr 29, 2026	47.73	47.98	47.64	47.64	47.64	-0.19%	1,558
Apr 28, 2026	47.86	47.92	47.68	47.73	47.73	-0.28%	1,410
Apr 27, 2026	47.94	48.07	47.84	47.87	47.87	-0.14%	1,056
Apr 24, 2026	48.08	48.12	47.88	47.93	47.93	-0.52%	217
Apr 23, 2026	48.08	48.20	47.90	48.18	48.18	0.09%	383
Apr 22, 2026	48.06	48.29	47.90	48.14	48.14	0.39%	854
Apr 21, 2026	48.04	48.30	47.95	47.95	47.95	-0.20%	3,597
Apr 20, 2026	48.03	48.19	47.86	48.05	48.05	-0.25%	813
Apr 17, 2026	47.60	48.22	47.60	48.17	48.17	1.27%	358
Apr 16, 2026	47.57	47.59	47.42	47.56	47.56	1.41%	1,219
Apr 15, 2026	47.29	47.38	46.90	46.90	46.90	-0.56%	4,944
Apr 14, 2026	46.81	47.21	46.80	47.17	47.17	1.60%	1,139
Apr 13, 2026	46.34	46.45	46.18	46.42	46.42	-0.49%	1,577
Apr 10, 2026	46.62	46.85	46.58	46.65	46.65	0.28%	405
Apr 9, 2026	46.40	46.60	46.33	46.52	46.52	0.37%	949
Apr 8, 2026	46.24	46.46	46.23	46.35	46.35	2.82%	8,007
Apr 7, 2026	45.13	45.54	44.99	45.08	45.08	-0.16%	2,756
Apr 2, 2026	44.87	45.32	44.70	45.15	45.15	-0.73%	622
Apr 1, 2026	45.36	45.73	45.31	45.48	45.37	1.70%	3,942
Mar 31, 2026	44.49	44.94	44.45	44.72	44.61	0.45%	1,013
Mar 30, 2026	44.50	44.84	44.28	44.52	44.41	0.02%	1,514
Mar 27, 2026	44.95	45.21	44.50	44.51	44.40	-1.04%	2,866
Mar 26, 2026	45.28	45.32	45.00	44.98	44.87	-0.93%	823
Mar 25, 2026	45.83	45.83	45.36	45.40	45.29	0.11%	922
Mar 24, 2026	45.35	45.45	44.97	45.35	45.24	0.48%	573
Mar 23, 2026	44.47	45.86	44.30	45.14	45.02	0.28%	1,832
Mar 20, 2026	45.31	45.67	44.93	45.01	44.90	-0.35%	1,526
Mar 19, 2026	45.50	45.50	45.05	45.17	45.06	-1.29%	14,194
Mar 18, 2026	46.30	46.42	45.70	45.76	45.65	-1.06%	628
Mar 17, 2026	46.25	46.47	45.95	46.25	46.14	0.50%	386
Mar 16, 2026	46.24	46.50	45.82	46.02	45.91	0.25%	14,031
Mar 13, 2026	45.95	46.44	45.78	45.91	45.79	-0.77%	9,910
Mar 12, 2026	46.47	46.51	46.10	46.26	46.15	-0.69%	290
Mar 11, 2026	46.79	47.11	46.49	46.58	46.46	-0.89%	1,419
Mar 10, 2026	46.93	47.11	46.66	47.00	46.88	1.25%	2,102
Mar 9, 2026	46.07	46.42	45.91	46.42	46.31	-0.45%	3,882