LON:DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.70	50.95	50.47	50.47	-	-0.55%	3,854
Sep 22, 2026	50.93	50.82	50.75	50.75	50.75	0.47%	467
Sep 21, 2026	50.70	50.56	50.40	50.52	50.52	0.58%	754
Sep 18, 2026	50.32	50.46	50.18	50.23	50.23	-	134
Sep 17, 2026	50.28	50.36	50.20	50.23	50.23	-0.22%	3,853
Sep 16, 2026	50.43	50.47	50.27	50.34	50.34	-0.02%	197
Sep 15, 2026	50.47	50.50	50.30	50.35	50.35	-0.43%	3,019
Sep 14, 2026	50.51	50.69	50.42	50.56	50.56	-0.30%	1,288
Sep 11, 2026	50.49	50.86	50.49	50.71	50.71	0.60%	1,471
Sep 10, 2026	50.76	50.80	50.26	50.41	50.41	-0.28%	644
Sep 9, 2026	50.87	50.89	50.51	50.55	50.55	-0.67%	475
Sep 8, 2026	51.13	51.19	50.88	50.89	50.89	-0.41%	1,392
Sep 7, 2026	51.33	51.51	51.00	51.10	51.10	-0.25%	391
Sep 4, 2026	51.55	51.62	51.25	51.23	51.23	-0.56%	753
Sep 3, 2026	51.15	51.52	51.07	51.52	51.52	0.72%	507
Sep 2, 2026	51.01	51.15	50.85	51.15	51.15	0.31%	381
Sep 1, 2026	51.14	51.18	50.86	50.99	50.99	-0.48%	450
Aug 31, 2026	51.24	51.24	51.24	51.24	51.24	-0.59%	1,056
Aug 28, 2026	51.50	51.58	51.20	51.54	51.54	0.19%	1,152
Aug 27, 2026	51.45	51.51	51.24	51.44	51.44	0.06%	288
Aug 26, 2026	51.41	51.54	51.40	51.41	51.41	-0.12%	74
Aug 25, 2026	51.55	51.80	51.32	51.47	51.47	0.06%	97
Aug 24, 2026	51.48	51.60	51.27	51.44	51.44	-0.08%	391
Aug 21, 2026	51.10	51.52	51.08	51.48	51.48	0.16%	792
Aug 20, 2026	51.74	51.75	51.35	51.40	51.40	-0.71%	180
Aug 19, 2026	51.33	51.92	51.26	51.77	51.77	0.73%	464
Aug 18, 2026	51.30	51.50	51.21	51.40	51.40	-0.13%	814
Aug 17, 2026	51.74	51.75	51.46	51.46	51.46	-0.48%	997
Aug 14, 2026	51.94	52.00	51.71	51.71	51.71	-0.06%	432
Aug 13, 2026	51.80	52.00	51.51	51.74	51.74	0.31%	701
Aug 12, 2026	51.71	51.90	51.58	51.58	51.58	-0.19%	352
Aug 11, 2026	51.74	51.88	51.42	51.68	51.68	0.06%	2,498
Aug 10, 2026	51.66	51.73	51.36	51.65	51.65	0.27%	1,747
Aug 7, 2026	51.44	51.64	51.02	51.51	51.51	0.39%	2,158
Aug 6, 2026	51.56	51.58	51.31	51.31	51.31	-0.10%	1,138
Aug 5, 2026	51.50	51.69	51.32	51.36	51.36	0.80%	886
Aug 4, 2026	50.58	51.10	50.49	50.95	50.95	1.07%	405
Aug 3, 2026	50.20	50.58	50.02	50.41	50.41	1.35%	569
Jul 31, 2026	49.90	50.19	49.64	49.74	49.74	0.04%	458
Jul 30, 2026	49.81	49.93	49.66	49.72	49.72	-0.44%	1,905
Jul 29, 2026	50.30	50.38	49.90	49.94	49.94	-0.58%	740
Jul 28, 2026	49.74	50.24	49.64	50.23	50.23	1.19%	724
Jul 27, 2026	49.86	49.95	49.64	49.64	49.64	0.10%	3,179
Jul 24, 2026	49.57	49.60	49.13	49.59	49.59	0.94%	245
Jul 23, 2026	49.65	49.65	49.13	49.13	49.13	-1.13%	383
Jul 22, 2026	49.50	49.72	49.42	49.69	49.69	0.28%	189
Jul 21, 2026	49.56	49.65	49.23	49.55	49.55	0.07%	531
Jul 20, 2026	49.70	49.73	49.33	49.52	49.52	-0.47%	508
Jul 17, 2026	50.15	50.15	49.65	49.75	49.75	-0.68%	9,561
Jul 16, 2026	49.82	50.10	49.65	50.09	50.09	0.87%	1,021