LON:DGSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.57	24.57	24.23	24.32	-	-0.64%	36
Sep 22, 2026	24.58	24.58	24.38	24.48	24.48	-0.01%	-
Sep 21, 2026	24.53	24.53	24.53	24.48	24.48	1.19%	-
Sep 18, 2026	24.41	24.41	24.11	24.19	24.19	-0.17%	2
Sep 17, 2026	24.36	24.36	24.20	24.23	24.23	0.09%	-
Sep 16, 2026	24.02	24.30	24.30	24.21	24.21	0.97%	1
Sep 15, 2026	24.31	24.31	24.12	23.98	23.98	-0.75%	-
Sep 14, 2026	24.02	24.14	24.04	24.16	24.16	-1.45%	144
Sep 11, 2026	24.60	24.62	24.57	24.51	24.51	0.31%	1
Sep 10, 2026	24.44	24.44	24.44	24.44	24.44	-0.92%	-
Sep 9, 2026	24.71	24.84	24.72	24.67	24.67	-0.46%	6
Sep 8, 2026	24.39	24.71	24.48	24.78	24.78	0.16%	5
Sep 7, 2026	24.89	24.96	24.69	24.74	24.74	-0.26%	4
Sep 4, 2026	24.91	24.91	24.52	24.81	24.81	0.93%	74
Sep 3, 2026	24.51	24.62	24.26	24.58	24.58	0.49%	433
Sep 2, 2026	24.56	24.56	24.46	24.46	24.46	-0.09%	132
Sep 1, 2026	24.38	24.40	24.40	24.48	24.48	-0.12%	6
Aug 28, 2026	24.72	24.72	24.53	24.51	24.51	-0.12%	1,091
Aug 27, 2026	24.45	24.45	24.42	24.54	24.54	0.67%	1
Aug 26, 2026	24.57	24.57	24.57	24.38	24.38	0.64%	48
Aug 25, 2026	24.15	24.38	24.13	24.22	24.22	0.44%	1,020
Aug 24, 2026	24.45	24.35	24.35	24.12	24.12	-0.09%	4
Aug 21, 2026	24.28	24.28	24.28	24.14	24.14	0.07%	250
Aug 20, 2026	24.35	24.35	24.28	24.12	24.12	-0.01%	1
Aug 19, 2026	24.13	24.13	24.13	24.13	24.13	0.93%	-
Aug 18, 2026	24.22	24.10	24.10	23.90	23.90	-2.03%	110
Aug 17, 2026	24.40	24.40	24.40	24.40	24.40	0.87%	-
Aug 14, 2026	24.33	24.25	24.25	24.19	24.19	-0.25%	60
Aug 13, 2026	24.24	24.24	24.20	24.25	24.25	0.17%	14
Aug 12, 2026	24.21	24.21	24.21	24.21	24.21	0.14%	-
Aug 11, 2026	24.26	24.26	24.26	24.17	24.17	-0.21%	6
Aug 10, 2026	24.52	24.52	24.32	24.22	24.22	0.42%	16
Aug 7, 2026	24.12	24.12	24.12	24.12	24.12	0.18%	-
Aug 6, 2026	24.12	24.15	23.95	24.08	24.08	0.49%	4
Aug 5, 2026	23.96	23.96	23.96	23.96	23.96	0.59%	-
Aug 4, 2026	23.82	23.82	23.82	23.82	23.82	2.61%	-
Aug 3, 2026	23.26	23.42	23.18	23.22	23.22	1.52%	353
Jul 31, 2026	23.16	23.26	23.16	22.87	22.87	-0.31%	1
Jul 30, 2026	22.61	22.85	22.61	22.94	22.94	1.02%	365
Jul 29, 2026	22.71	22.71	22.71	22.71	22.71	-1.82%	-
Jul 28, 2026	23.12	23.12	23.12	23.13	23.13	-0.73%	-
Jul 27, 2026	23.30	23.72	23.30	23.30	23.30	-0.55%	90
Jul 24, 2026	23.38	23.40	23.38	23.43	23.43	-0.40%	445
Jul 23, 2026	23.88	23.89	23.52	23.52	23.52	-0.99%	435
Jul 22, 2026	23.67	23.76	23.39	23.76	23.76	0.25%	7,060
Jul 21, 2026	23.65	23.70	23.65	23.70	23.70	1.67%	27
Jul 20, 2026	23.46	23.46	23.34	23.31	23.31	-0.72%	776
Jul 17, 2026	23.47	23.51	23.29	23.48	23.48	-1.46%	565
Jul 16, 2026	24.15	24.15	23.86	23.82	23.82	-0.77%	4
Jul 15, 2026	24.34	24.41	23.97	24.01	24.01	-0.15%	442