LON:DGTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.95	11.95	11.91	11.91	-	-	525
Sep 22, 2026	11.97	12.05	11.91	11.91	11.91	0.44%	24,571
Sep 21, 2026	11.75	11.85	11.75	11.86	11.86	1.22%	108,105
Sep 18, 2026	11.90	11.89	11.70	11.72	11.72	-1.58%	5,428
Sep 17, 2026	11.91	11.92	11.83	11.90	11.90	0.06%	23,715
Sep 16, 2026	11.92	11.92	11.85	11.90	11.90	0.21%	13,579
Sep 15, 2026	11.92	11.94	11.87	11.87	11.87	-0.67%	11,456
Sep 14, 2026	11.68	11.95	11.68	11.95	11.95	2.31%	8,462
Sep 11, 2026	11.67	11.74	11.65	11.68	11.68	0.04%	41,660
Sep 10, 2026	11.66	11.68	11.53	11.68	11.68	0.34%	59,013
Sep 9, 2026	11.68	11.71	11.63	11.64	11.64	-0.62%	73,285
Sep 8, 2026	11.85	11.85	11.69	11.71	11.71	-1.16%	63,735
Sep 7, 2026	11.92	11.92	11.85	11.85	11.85	-0.48%	33,423
Sep 4, 2026	11.99	12.00	11.91	11.90	11.90	-0.61%	20,025
Sep 3, 2026	11.86	11.99	11.74	11.98	11.98	1.27%	33,271
Sep 2, 2026	11.83	11.87	11.77	11.83	11.83	-0.84%	61,975
Sep 1, 2026	12.15	12.15	11.85	11.93	11.93	-1.46%	156,403
Aug 31, 2026	12.11	12.11	12.10	12.10	12.10	-1.57%	440,975
Aug 28, 2026	12.29	12.30	12.19	12.30	12.30	0.24%	13,330
Aug 27, 2026	12.14	12.29	12.11	12.27	12.27	1.57%	14,557
Aug 26, 2026	12.07	12.11	12.06	12.08	12.08	-0.12%	17,806
Aug 25, 2026	12.04	12.11	12.02	12.09	12.09	0.62%	37,626
Aug 24, 2026	11.94	12.01	11.94	12.02	12.02	0.63%	28,911
Aug 21, 2026	11.89	11.93	11.88	11.94	11.94	0.34%	11,241
Aug 20, 2026	11.95	11.95	11.86	11.90	11.90	-0.38%	76,245
Aug 19, 2026	11.90	11.95	11.88	11.95	11.95	0.08%	22,917
Aug 18, 2026	11.89	11.96	11.86	11.94	11.94	-0.54%	15,238
Aug 17, 2026	12.16	12.19	11.99	12.00	12.00	-1.76%	54,084
Aug 14, 2026	12.27	12.30	12.20	12.22	12.22	0.91%	58,580
Aug 13, 2026	11.99	12.18	11.99	12.11	12.11	1.28%	18,294
Aug 12, 2026	12.02	12.05	11.95	11.95	11.95	-0.73%	32,009
Aug 11, 2026	12.08	12.12	12.02	12.04	12.04	-0.21%	111,072
Aug 10, 2026	11.91	12.07	11.89	12.07	12.07	1.34%	55,414
Aug 7, 2026	11.80	11.97	11.80	11.91	11.91	1.49%	343,998
Aug 6, 2026	11.94	11.96	11.71	11.73	11.73	-1.55%	9,904
Aug 5, 2026	11.92	12.10	11.91	11.92	11.92	0.74%	21,113
Aug 4, 2026	11.68	11.83	11.60	11.83	11.83	1.83%	102,150
Aug 3, 2026	11.51	11.66	11.51	11.62	11.62	2.52%	36,336
Jul 31, 2026	11.46	11.51	11.32	11.33	11.33	0.02%	21,823
Jul 30, 2026	11.44	11.48	11.32	11.33	11.33	-0.64%	17,858
Jul 29, 2026	11.43	11.47	11.39	11.40	11.40	-0.35%	8,970
Jul 28, 2026	11.27	11.44	11.27	11.44	11.44	1.46%	5,022
Jul 27, 2026	11.21	11.30	11.18	11.28	11.28	1.44%	5,447
Jul 24, 2026	10.95	11.13	10.95	11.12	11.12	2.07%	33,942
Jul 23, 2026	11.14	11.14	10.89	10.89	10.89	-2.55%	15,475
Jul 22, 2026	11.28	11.31	11.17	11.18	11.18	-1.15%	31,070
Jul 21, 2026	11.38	11.42	11.27	11.31	11.31	-1.01%	24,621
Jul 20, 2026	11.37	11.43	11.36	11.42	11.42	0.33%	86,173
Jul 17, 2026	11.43	11.42	11.35	11.38	11.38	-1.26%	50,929
Jul 16, 2026	11.50	11.56	11.45	11.53	11.53	-0.09%	54,912