Wisdomtree Issuer Icav - Wisdomtree Global Ex-Usa Quality Dividend Growth UCITS ETF (LON:DGXU)

London · Delayed Price · Currency is GBP · Price in USD

33.17

-0.31 (-0.93%)

Sep 23, 2026, 3:37 PM GMT

LON:DGXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.52	33.52	33.52	33.52	-	0.12%	102
Sep 22, 2026	33.77	33.77	33.49	33.48	33.48	1.13%	61
Sep 21, 2026	33.67	33.41	33.10	33.10	33.10	-0.05%	1,019
Sep 18, 2026	33.47	33.47	33.47	33.12	33.12	-1.01%	115
Sep 17, 2026	33.43	33.43	33.41	33.46	33.46	0.04%	368
Sep 16, 2026	33.51	33.51	33.51	33.44	33.44	0.65%	1
Sep 15, 2026	33.39	33.39	33.18	33.23	33.23	-0.56%	2,913
Sep 14, 2026	33.38	34.12	33.37	33.42	33.42	-1.07%	669
Sep 11, 2026	33.66	33.84	33.66	33.78	33.78	0.36%	345
Sep 10, 2026	34.07	34.07	33.55	33.66	33.66	-1.35%	1,378
Sep 9, 2026	33.82	34.49	33.82	34.12	34.12	-0.55%	130
Sep 8, 2026	34.55	34.36	34.35	34.31	34.31	-0.38%	332
Sep 7, 2026	34.50	34.51	34.29	34.44	34.44	0.21%	177
Sep 4, 2026	34.30	34.30	34.30	34.37	34.37	0.04%	51
Sep 3, 2026	34.30	34.32	34.08	34.35	34.35	1.23%	279
Sep 2, 2026	33.69	33.83	33.69	33.94	33.94	-0.25%	180
Sep 1, 2026	34.26	34.43	33.88	34.02	34.02	-0.61%	6,964
Aug 31, 2026	34.23	34.23	34.23	34.23	34.23	-0.54%	25
Aug 28, 2026	34.67	34.67	34.38	34.42	34.42	0.27%	1,723
Aug 27, 2026	34.61	34.61	34.36	34.33	34.33	-0.41%	187
Aug 26, 2026	34.62	34.62	34.34	34.47	34.47	-0.18%	208
Aug 25, 2026	34.71	34.71	34.36	34.53	34.53	0.56%	175
Aug 24, 2026	34.34	34.35	34.27	34.34	34.34	0.13%	1,591
Aug 21, 2026	34.32	34.32	34.32	34.29	34.29	0.41%	-
Aug 20, 2026	34.30	34.27	34.19	34.15	34.15	-0.02%	265
Aug 19, 2026	34.01	33.98	33.98	34.16	34.16	0.59%	9
Aug 18, 2026	34.13	34.13	34.04	33.96	33.96	-1.18%	23
Aug 17, 2026	34.40	34.48	34.42	34.37	34.37	-0.06%	422
Aug 14, 2026	34.38	34.46	34.38	34.39	34.39	0.28%	389
Aug 13, 2026	34.62	34.39	34.33	34.29	34.29	-0.01%	34
Aug 12, 2026	34.31	34.44	34.28	34.29	34.29	-0.03%	24
Aug 11, 2026	34.21	34.37	34.16	34.30	34.30	0.14%	9
Aug 10, 2026	34.32	34.42	34.16	34.25	34.25	0.13%	55
Aug 7, 2026	34.39	34.39	34.25	34.21	34.21	0.39%	1
Aug 6, 2026	34.18	34.25	34.11	34.08	34.08	-0.04%	12
Aug 5, 2026	34.44	34.44	34.11	34.09	34.09	0.56%	242
Aug 4, 2026	33.97	33.97	33.84	33.90	33.90	1.41%	1
Aug 3, 2026	33.55	33.56	33.42	33.43	33.43	0.46%	18
Jul 31, 2026	33.84	33.84	33.23	33.28	33.28	-0.49%	23
Jul 30, 2026	33.55	33.55	33.04	33.44	33.44	2.02%	2
Jul 29, 2026	32.91	32.95	32.82	32.78	32.78	-0.75%	8
Jul 28, 2026	33.16	33.16	32.56	33.03	33.03	0.15%	1,119
Jul 27, 2026	33.30	33.39	32.87	32.98	32.98	0.14%	251
Jul 24, 2026	32.66	32.66	32.66	32.93	32.93	0.94%	1
Jul 23, 2026	32.65	33.46	32.65	32.62	32.62	-1.41%	1
Jul 22, 2026	33.04	33.12	33.03	33.09	33.09	0.20%	10
Jul 21, 2026	33.07	32.97	32.97	33.02	33.02	0.72%	32
Jul 20, 2026	32.99	32.99	32.76	32.79	32.79	-0.43%	10
Jul 17, 2026	32.86	33.09	32.72	32.93	32.93	-1.10%	6
Jul 16, 2026	33.35	33.35	33.06	33.30	33.30	-0.18%	3