LON:DHSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.42	38.42	38.02	38.16	-	-0.30%	4,025
Sep 22, 2026	38.35	38.35	38.35	38.28	38.28	-0.25%	6
Sep 21, 2026	38.69	38.30	38.30	38.37	38.37	0.25%	3,040
Sep 18, 2026	38.79	38.79	38.32	38.28	38.28	-0.64%	1
Sep 17, 2026	38.70	38.70	38.57	38.52	38.52	-0.91%	1,651
Sep 16, 2026	39.11	39.11	38.86	38.88	38.88	-0.42%	195
Sep 15, 2026	39.05	39.05	39.00	39.04	39.04	-0.13%	1,717
Sep 14, 2026	39.23	39.33	39.19	39.09	39.09	-0.17%	3,530
Sep 11, 2026	39.15	39.16	39.09	39.16	39.16	0.59%	10
Sep 10, 2026	39.11	39.32	39.11	38.93	38.93	-0.23%	14
Sep 9, 2026	39.23	39.26	39.23	39.02	39.02	-1.00%	106
Sep 8, 2026	39.47	39.76	39.39	39.41	39.41	-0.28%	335
Sep 7, 2026	39.88	39.65	39.58	39.52	39.52	-0.67%	3
Sep 4, 2026	39.71	39.77	39.71	39.79	39.79	0.03%	2,340
Sep 3, 2026	39.73	39.91	39.73	39.78	39.78	0.09%	1,023
Sep 2, 2026	39.66	39.80	39.66	39.74	39.74	0.74%	83
Sep 1, 2026	39.66	39.66	39.39	39.45	39.45	-0.69%	2,132
Aug 28, 2026	39.78	39.80	39.70	39.73	39.73	-0.25%	51
Aug 27, 2026	39.97	40.04	39.60	39.83	39.83	-0.69%	669
Aug 26, 2026	40.00	40.07	40.00	40.10	40.10	0.20%	166
Aug 25, 2026	40.15	40.23	39.97	40.02	40.02	0.04%	344
Aug 24, 2026	40.05	40.23	40.04	40.01	40.01	-0.19%	2,987
Aug 21, 2026	40.02	40.02	39.91	40.08	40.08	-0.10%	18
Aug 20, 2026	40.18	40.18	40.02	40.12	40.12	-0.62%	1,124
Aug 19, 2026	40.29	40.53	39.99	40.37	40.37	1.14%	127
Aug 18, 2026	39.92	40.06	39.51	39.92	39.92	0.20%	137
Aug 17, 2026	39.84	39.94	39.84	39.84	39.84	-0.59%	26
Aug 14, 2026	39.67	39.67	39.67	40.07	40.07	0.81%	177
Aug 13, 2026	39.73	39.87	39.59	39.75	39.75	0.59%	982
Aug 12, 2026	39.57	39.57	39.57	39.52	39.52	0.20%	18
Aug 11, 2026	39.48	39.57	39.03	39.44	39.44	0.50%	43
Aug 10, 2026	39.27	39.52	39.03	39.24	39.24	-	5,114
Aug 7, 2026	39.23	39.24	39.09	39.24	39.24	0.10%	167
Aug 6, 2026	39.20	39.54	39.20	39.20	39.20	-	124
Aug 5, 2026	39.71	39.73	39.20	39.20	39.20	-0.33%	19
Aug 4, 2026	39.25	39.33	39.18	39.33	39.33	0.22%	157
Aug 3, 2026	39.35	39.51	39.32	39.25	39.25	0.33%	7,290
Jul 31, 2026	39.56	39.56	39.22	39.12	39.12	0.01%	221
Jul 30, 2026	39.62	39.62	39.14	39.11	39.11	-2.07%	21
Jul 29, 2026	39.84	39.84	39.82	39.94	39.94	-0.26%	19
Jul 28, 2026	39.60	40.11	39.52	40.04	40.04	1.43%	1,229
Jul 27, 2026	39.65	39.65	39.09	39.48	39.48	0.47%	2,276
Jul 24, 2026	38.98	38.98	38.98	39.29	39.29	1.09%	40
Jul 23, 2026	39.01	39.01	39.01	38.87	38.87	-0.52%	96
Jul 22, 2026	39.07	39.07	38.96	39.07	39.07	0.83%	56
Jul 21, 2026	38.65	38.77	38.65	38.75	38.75	-0.06%	887
Jul 20, 2026	38.93	39.13	38.74	38.78	38.78	-1.15%	1,089
Jul 17, 2026	39.49	39.49	39.28	39.23	39.23	0.44%	78
Jul 16, 2026	38.52	39.01	38.37	39.06	39.06	1.43%	1,984
Jul 15, 2026	38.27	38.56	38.20	38.51	38.51	0.73%	2,450