Skip to main content
logo
WisdomTree US Equity Income UCITS ETF (LON:DHSD)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.44
+0.07 (0.25%)
Oct 24, 2025, 12:43 PM BST

LON:DHSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.4726.6326.4426.6326.630.95%404
Oct 23, 202526.3826.3826.3826.3826.38-0.83%-
Oct 22, 202526.2726.6026.2726.6026.600.15%3,320
Oct 21, 202526.4626.5626.4626.5626.560.57%540
Oct 20, 202526.3826.4626.2826.4126.410.92%532
Oct 17, 202525.9726.2025.8226.1726.17-0.49%2,790
Oct 16, 202526.3026.3026.3026.3026.30-0.42%-
Oct 15, 202526.3926.4226.3926.4126.411.30%1,346
Oct 14, 202525.9626.0725.9226.0726.070.04%284
Oct 13, 202526.1326.1325.9526.0626.06-0.42%455
Oct 10, 202526.2626.2626.1726.1726.17-0.53%750
Oct 9, 202526.4026.4026.3126.3126.31-0.45%13,936
Oct 8, 202526.4526.4526.4326.4326.43-0.19%2
Oct 7, 202526.3826.4826.3826.4826.48-0.15%159
Oct 6, 202526.6226.6226.5226.5226.52-0.19%4
Oct 3, 202526.4426.5726.4426.5726.570.80%2
Oct 2, 202526.3926.5326.3626.3626.36-1.38%64
Oct 1, 202526.6626.7326.6626.7326.541.33%190
Sep 30, 202526.3826.3826.3826.3826.19-0.19%-
Sep 29, 202526.6326.6326.4226.4326.24-0.15%782
Sep 26, 202526.5426.5426.4426.4726.290.49%38
Sep 25, 202526.4226.4926.3426.3426.15-0.38%2,694
Sep 24, 202526.5426.5526.4426.4426.25-0.56%609
Sep 23, 202526.5926.5926.5926.5926.400.49%-
Sep 22, 202526.6826.6826.4626.4626.27-0.04%5
Sep 19, 202526.4426.4726.3726.4726.29-0.19%47
Sep 18, 202526.4626.5226.4626.5226.34-0.26%1
Sep 17, 202526.2926.5926.2926.5926.411.10%2,936
Sep 16, 202526.2926.3026.2926.3026.12-0.45%1
Sep 15, 202526.6626.6626.4226.4226.24-0.68%13
Sep 12, 202526.5826.6026.5826.6026.42-0.30%2
Sep 11, 202526.6926.7226.6826.6826.491.56%306
Sep 10, 202526.4526.4526.2326.2726.09-0.91%3
Sep 9, 202526.5126.5126.5126.5126.330.53%2
Sep 8, 202526.4026.4126.2426.3726.19-0.60%236
Sep 5, 202526.5326.5326.5326.5326.340.08%-
Sep 4, 202526.4426.5126.4426.5126.320.49%2,132
Sep 3, 202526.5526.5526.3826.3826.19-375
Sep 2, 202526.5126.5126.3826.3826.19-0.86%562
Sep 1, 202526.6326.6326.6126.6126.420.38%-
Aug 29, 202526.4726.5126.4326.5126.320.45%334
Aug 28, 202526.6726.6726.3926.3926.20-0.49%-
Aug 27, 202526.6426.6426.3826.5226.330.65%3
Aug 26, 202526.6426.6426.3526.3526.16-0.94%350
Aug 22, 202526.2726.6026.2426.6026.411.22%1,165
Aug 21, 202526.1626.2826.1626.2826.09--
Aug 20, 202526.0026.2826.0026.2826.090.34%1
Aug 19, 202525.8126.2825.8126.1926.000.42%565
Aug 18, 202526.2826.2826.0826.0825.89-0.23%2
Aug 15, 202526.0626.1426.0626.1425.950.35%3,486