LON:DHSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	29.36	29.36	29.36	29.36	29.36	0.34%	-
Jun 18, 2026	29.39	29.55	29.38	29.26	29.26	-1.28%	178
Jun 17, 2026	29.66	29.66	29.62	29.64	29.64	-0.34%	3,411
Jun 16, 2026	29.74	29.74	29.74	29.74	29.74	-0.20%	-
Jun 15, 2026	30.10	30.10	30.07	29.80	29.80	-0.63%	137
Jun 12, 2026	29.99	29.99	29.99	29.99	29.99	1.49%	-
Jun 11, 2026	29.51	29.51	29.51	29.55	29.55	-0.03%	-
Jun 10, 2026	29.28	29.50	29.28	29.56	29.56	1.16%	196
Jun 9, 2026	29.23	29.33	29.22	29.22	29.22	-0.39%	181
Jun 8, 2026	29.26	29.38	29.24	29.33	29.33	-0.24%	5,546
Jun 5, 2026	29.32	29.38	29.30	29.40	29.40	0.56%	5,226
Jun 4, 2026	28.96	29.36	28.96	29.24	29.24	0.74%	95
Jun 3, 2026	29.16	29.16	29.16	29.02	29.02	-0.33%	-
Jun 2, 2026	28.92	28.99	28.90	29.12	29.12	0.60%	4,406
Jun 1, 2026	29.26	29.34	29.26	28.94	28.94	-1.51%	5
May 29, 2026	29.40	29.40	29.40	29.39	29.39	-0.54%	4
May 28, 2026	29.62	29.62	29.62	29.55	29.55	-0.30%	-
May 27, 2026	29.61	29.65	29.56	29.64	29.64	0.49%	1,788
May 26, 2026	29.72	29.85	29.49	29.49	29.49	0.12%	396
May 22, 2026	29.29	29.29	29.23	29.46	29.46	1.62%	2,065
May 21, 2026	29.04	29.04	29.04	28.99	28.99	-0.02%	-
May 20, 2026	28.90	28.92	28.90	28.99	28.99	0.31%	4
May 19, 2026	28.84	29.02	28.78	28.90	28.90	0.23%	8
May 18, 2026	28.59	28.65	28.59	28.84	28.84	0.61%	177
May 15, 2026	28.90	28.90	28.90	28.66	28.66	-1.26%	1
May 14, 2026	28.92	28.92	28.92	29.03	29.03	0.97%	1,307
May 13, 2026	28.75	28.75	28.75	28.75	28.75	0.19%	-
May 12, 2026	28.75	28.75	28.75	28.69	28.69	-0.12%	3
May 11, 2026	28.86	29.01	28.85	28.73	28.73	-0.40%	18,011
May 8, 2026	28.90	28.90	28.90	28.84	28.84	-0.10%	178
May 7, 2026	29.23	29.28	28.99	28.87	28.87	-0.67%	1,440
May 6, 2026	28.96	29.12	28.96	29.07	29.07	0.78%	4,237
May 5, 2026	28.80	28.88	28.80	28.84	28.84	-0.84%	1,168
May 1, 2026	29.21	29.21	29.19	29.09	29.09	0.05%	2
Apr 30, 2026	28.64	29.01	28.49	29.07	29.07	1.31%	2
Apr 29, 2026	28.86	28.90	28.86	28.70	28.70	-0.64%	1
Apr 28, 2026	28.75	28.75	28.75	28.88	28.88	0.36%	20
Apr 27, 2026	28.74	28.89	28.74	28.78	28.78	-0.10%	6,214
Apr 24, 2026	29.10	29.10	29.10	28.81	28.81	-1.10%	2
Apr 23, 2026	28.77	28.96	28.77	29.13	29.13	1.27%	236
Apr 22, 2026	28.76	28.76	28.76	28.76	28.76	-0.38%	-
Apr 21, 2026	29.01	29.15	29.01	28.87	28.87	-0.89%	224
Apr 20, 2026	28.98	29.00	28.97	29.13	29.13	0.53%	2
Apr 17, 2026	28.77	28.77	28.77	28.98	28.98	1.29%	-
Apr 16, 2026	28.52	28.65	28.52	28.61	28.61	0.49%	1
Apr 15, 2026	28.57	28.57	28.57	28.47	28.47	-0.47%	540
Apr 14, 2026	28.43	28.49	28.43	28.60	28.60	1.24%	3,684
Apr 13, 2026	28.42	28.47	28.42	28.25	28.25	-1.17%	3,684
Apr 10, 2026	28.71	28.81	28.66	28.59	28.59	-0.19%	305
Apr 9, 2026	28.68	28.68	28.68	28.64	28.64	0.70%	89