LON:DHSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.99	30.19	29.99	30.19	-	-0.05%	481
Sep 22, 2026	30.27	30.34	30.27	30.21	30.21	-0.25%	619
Sep 21, 2026	30.35	30.35	30.35	30.28	30.28	0.25%	1
Sep 18, 2026	30.31	30.31	30.31	30.21	30.21	-0.77%	816
Sep 17, 2026	30.53	30.53	30.44	30.44	30.44	-0.77%	3,659
Sep 16, 2026	30.68	30.68	30.68	30.68	30.68	-0.41%	-
Sep 15, 2026	30.80	30.80	30.80	30.80	30.80	-0.15%	-
Sep 14, 2026	30.97	30.98	30.97	30.85	30.85	-0.16%	3,116
Sep 11, 2026	31.01	30.96	30.96	30.90	30.90	0.65%	2,728
Sep 10, 2026	30.83	30.83	30.83	30.70	30.70	-0.24%	3,250
Sep 9, 2026	30.92	31.01	30.90	30.77	30.77	-0.97%	7,280
Sep 8, 2026	31.07	31.07	31.07	31.07	31.07	-0.30%	-
Sep 7, 2026	31.43	31.43	31.28	31.17	31.17	-0.64%	1
Sep 4, 2026	31.39	31.41	31.32	31.37	31.37	-	2,156
Sep 3, 2026	31.40	31.40	31.40	31.37	31.37	0.10%	-
Sep 2, 2026	31.34	31.34	31.34	31.34	31.34	0.76%	-
Sep 1, 2026	31.28	31.28	31.15	31.10	31.10	-0.73%	1
Aug 28, 2026	31.30	31.30	31.30	31.33	31.33	-0.35%	-
Aug 27, 2026	31.52	31.69	31.44	31.44	31.44	-0.62%	3
Aug 26, 2026	31.61	31.61	31.61	31.64	31.64	0.32%	1
Aug 25, 2026	31.51	31.52	31.51	31.54	31.54	-0.03%	3,936
Aug 24, 2026	31.64	31.64	31.58	31.55	31.55	-0.21%	216
Aug 21, 2026	31.34	31.49	31.34	31.61	31.61	-0.09%	875
Aug 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.64%	-
Aug 19, 2026	31.85	31.85	31.85	31.85	31.85	1.14%	-
Aug 18, 2026	31.17	31.46	31.17	31.49	31.49	0.19%	1
Aug 17, 2026	31.52	31.50	31.50	31.43	31.43	-0.30%	2
Aug 14, 2026	31.48	31.49	31.48	31.52	31.52	0.56%	1
Aug 13, 2026	31.21	31.30	31.21	31.35	31.35	0.64%	404
Aug 12, 2026	31.21	31.26	31.12	31.15	31.15	0.10%	233
Aug 11, 2026	31.14	31.14	31.11	31.12	31.12	0.45%	34
Aug 10, 2026	31.03	31.13	30.98	30.98	30.98	-	110
Aug 7, 2026	30.98	30.98	30.98	30.98	30.98	0.10%	-
Aug 6, 2026	31.13	31.13	31.02	30.95	30.95	-	1,271
Aug 5, 2026	31.28	31.29	30.95	30.95	30.95	-0.29%	23,037
Aug 4, 2026	31.05	31.05	31.05	31.04	31.04	0.23%	-
Aug 3, 2026	31.04	31.15	30.77	30.97	30.97	0.36%	5,856
Jul 31, 2026	31.14	31.14	31.01	30.86	30.86	0.02%	1,017
Jul 30, 2026	31.42	31.42	31.33	30.85	30.85	-2.03%	2
Jul 29, 2026	31.67	31.67	31.53	31.49	31.49	-0.27%	194
Jul 28, 2026	31.27	31.61	31.14	31.58	31.58	1.38%	5
Jul 27, 2026	31.27	31.27	31.06	31.15	31.15	0.47%	14
Jul 24, 2026	30.68	30.90	30.72	31.00	31.00	1.13%	626
Jul 23, 2026	30.66	30.66	30.66	30.66	30.66	-0.62%	298
Jul 22, 2026	30.77	30.98	30.76	30.85	30.85	0.90%	421
Jul 21, 2026	30.56	30.59	30.31	30.57	30.57	0.07%	49
Jul 20, 2026	30.67	30.72	30.44	30.55	30.55	-1.28%	18
Jul 17, 2026	30.94	31.06	30.91	30.95	30.95	0.41%	226
Jul 16, 2026	30.28	30.76	30.28	30.82	30.82	1.48%	56
Jul 15, 2026	30.15	30.37	30.15	30.37	30.37	0.68%	13