Skip to main content
logo
WisdomTree US Equity Income UCITS ETF (LON:DHSG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,711.00
-7.50 (-0.28%)
Sep 22, 2026, 5:15 PM GMT

LON:DHSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,712.082,717.932,712.082,711.002,711.00-0.28%16
Sep 21, 20262,717.002,717.002,717.002,718.502,718.500.30%3
Sep 18, 20262,703.082,703.082,703.082,710.502,710.50-0.70%17
Sep 17, 20262,729.502,729.502,729.502,729.502,729.50-0.96%-
Sep 16, 20262,761.942,761.942,761.942,756.002,756.00-0.38%1
Sep 15, 20262,766.002,766.002,766.002,766.502,766.50-0.16%1
Sep 14, 20262,792.002,792.002,792.002,771.002,771.00-0.13%5
Sep 11, 20262,774.502,774.502,774.502,774.502,774.500.63%-
Sep 10, 20262,764.002,764.002,764.002,757.002,757.00-0.22%56
Sep 9, 20262,778.922,778.922,778.922,763.002,763.00-1.00%7
Sep 8, 20262,791.002,791.002,791.002,791.002,791.00-0.29%-
Sep 7, 20262,810.002,810.002,802.922,799.002,799.00-0.64%2
Sep 4, 20262,816.002,820.922,816.002,817.002,817.000.04%2
Sep 3, 20262,813.002,813.002,802.082,816.002,816.000.05%1
Sep 2, 20262,797.002,811.002,797.002,814.502,814.500.81%-
Sep 1, 20262,803.922,803.922,803.922,792.002,792.00-0.78%1
Aug 28, 20262,820.292,820.292,817.002,814.002,814.00-0.21%177
Aug 27, 20262,833.002,833.002,833.002,820.002,820.00-0.70%-
Aug 26, 20262,855.002,855.002,830.002,840.002,840.000.32%82
Aug 25, 20262,828.002,830.922,828.002,831.002,831.00-0.05%122
Aug 24, 20262,834.002,840.082,834.002,832.502,832.50-0.19%53
Aug 21, 20262,823.002,843.002,823.002,838.002,838.00-0.14%-
Aug 20, 20262,845.002,845.002,840.132,842.002,842.00-0.58%305
Aug 19, 20262,858.502,858.502,858.502,858.502,858.501.08%-
Aug 18, 20262,827.002,838.922,827.002,828.002,828.000.18%1,314
Aug 17, 20262,825.002,833.942,825.002,823.002,823.00-0.26%106
Aug 14, 20262,829.002,829.072,822.002,830.502,830.500.50%6
Aug 13, 20262,811.002,823.932,811.002,816.502,816.500.66%9
Aug 12, 20262,804.002,804.002,791.062,798.002,798.000.14%7
Aug 11, 20262,798.942,798.942,798.942,794.002,794.000.41%91
Aug 10, 20262,783.002,783.002,773.072,782.502,782.50-0.04%10
Aug 7, 20262,772.002,772.002,772.002,783.502,783.500.09%5
Aug 6, 20262,799.002,799.002,797.002,781.002,781.000.07%396
Aug 5, 20262,828.002,836.002,808.882,779.002,779.00-0.32%835
Aug 4, 20262,789.002,789.002,789.002,788.002,788.000.25%6
Aug 3, 20262,786.062,791.942,786.062,781.002,781.000.25%8
Jul 31, 20262,791.002,800.002,791.002,774.002,774.000.13%3
Jul 30, 20262,788.932,788.932,788.932,770.502,770.50-2.17%1
Jul 29, 20262,849.002,864.002,836.942,832.002,832.00-0.21%16
Jul 28, 20262,808.002,817.002,808.002,838.002,838.001.38%44
Jul 27, 20262,794.002,806.002,793.002,799.502,799.500.52%22
Jul 24, 20262,772.072,785.782,772.072,785.002,785.001.05%72
Jul 23, 20262,750.952,750.952,750.952,756.002,756.00-0.54%38
Jul 22, 20262,774.002,779.942,759.002,771.002,771.000.87%445
Jul 21, 20262,760.002,760.002,743.462,747.002,747.00-0.04%32
Jul 20, 20262,772.002,779.002,748.002,748.002,748.00-1.15%1,029
Jul 17, 20262,785.002,792.972,773.002,780.002,780.000.47%9,951
Jul 16, 20262,726.002,761.002,726.002,767.002,767.001.41%29
Jul 15, 20262,728.502,728.502,728.502,728.502,728.500.72%-
Jul 14, 20262,709.002,709.002,709.002,709.002,709.00-0.20%-