Skip to main content
logo
WisdomTree US Equity Income UCITS ETF (LON:DHSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,875.00
+6.50 (0.23%)
Sep 23, 2026, 4:27 PM GMT

LON:DHSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,884.002,872.002,872.002,871.002,871.000.09%92
Sep 22, 20262,860.002,877.002,864.002,868.502,868.50-0.03%386
Sep 21, 20262,870.002,871.002,869.002,869.502,869.500.30%298
Sep 18, 20262,870.002,899.002,862.052,861.002,861.00-0.85%164
Sep 17, 20262,889.002,893.002,893.002,885.502,885.50-0.17%120
Sep 16, 20262,902.002,917.002,886.002,890.502,890.50-0.17%51
Sep 15, 20262,891.002,902.002,892.002,895.502,895.50-0.12%155
Sep 14, 20262,904.002,914.002,895.002,899.002,899.000.12%1,423
Sep 11, 20262,897.002,913.002,882.002,895.502,895.500.64%1,120
Sep 10, 20262,886.002,894.002,874.002,877.002,877.00-0.12%42
Sep 9, 20262,894.002,914.002,883.002,880.502,880.50-1.01%390
Sep 8, 20262,915.002,926.002,907.002,910.002,910.00-0.29%344
Sep 7, 20262,923.002,948.002,911.002,918.502,918.50-0.80%236
Sep 4, 20262,938.002,971.002,912.002,942.002,942.000.12%148
Sep 3, 20262,939.002,953.002,937.002,938.502,938.50-0.15%302
Sep 2, 20262,937.002,937.002,919.002,943.002,943.000.98%436
Sep 1, 20262,917.002,926.002,907.002,914.502,914.50-0.53%385
Aug 28, 20262,922.002,935.002,920.002,930.002,930.00-0.05%273
Aug 27, 20262,944.002,944.002,940.002,931.502,931.50-0.68%151
Aug 26, 20262,932.002,957.962,932.002,951.502,951.500.63%142
Aug 25, 20262,945.002,947.002,917.002,933.002,933.000.03%2,922
Aug 24, 20262,930.002,947.002,936.002,932.002,932.00-0.29%545
Aug 21, 20262,911.002,937.002,911.002,940.502,940.50-0.02%292
Aug 20, 20262,950.002,941.002,941.002,941.002,941.00-0.88%157
Aug 19, 20262,942.002,977.002,941.002,967.002,967.000.63%121
Aug 18, 20262,957.002,954.002,949.002,948.502,948.500.32%312
Aug 17, 20262,948.002,955.002,936.002,939.002,939.00-0.59%219
Aug 14, 20262,968.002,968.002,941.002,956.502,956.500.42%82
Aug 13, 20262,955.002,949.002,949.002,944.002,944.000.63%166
Aug 12, 20262,918.002,929.002,917.002,925.502,925.500.29%218
Aug 11, 20262,929.002,927.002,911.002,917.002,917.000.52%356
Aug 10, 20262,917.002,916.002,902.002,902.002,902.00-0.24%1,800
Aug 7, 20262,910.002,918.002,889.002,909.002,909.00-0.14%751
Aug 6, 20262,909.002,940.002,909.002,913.002,913.000.07%1,021
Aug 5, 20262,911.002,949.002,911.002,911.002,911.00-0.53%354
Aug 4, 20262,906.002,933.002,902.002,926.502,926.500.07%1,343
Aug 3, 20262,920.002,945.002,897.002,924.502,924.500.78%2,844
Jul 31, 20262,926.002,948.002,902.002,902.002,902.00-0.26%540
Jul 30, 20262,955.002,984.002,907.002,909.502,909.50-3.18%340
Jul 29, 20263,029.003,005.003,005.003,005.003,005.00-0.13%353
Jul 28, 20262,960.003,023.002,960.003,009.003,009.001.48%710
Jul 27, 20262,953.002,965.002,952.002,965.002,965.000.82%673
Jul 24, 20262,941.002,943.502,916.002,941.002,941.000.68%691
Jul 23, 20262,917.002,932.002,899.002,921.002,921.00-275
Jul 22, 20262,910.002,924.002,898.002,921.002,921.000.93%262
Jul 21, 20262,877.002,897.002,870.002,894.002,894.000.24%665
Jul 20, 20262,890.002,897.002,872.002,887.002,887.00-0.98%1,213
Jul 17, 20262,941.002,941.002,897.002,915.502,915.500.64%731
Jul 16, 20262,840.002,897.002,832.002,897.002,897.001.45%2,535
Jul 15, 20262,849.002,863.002,839.002,855.502,855.500.09%137