LON:DIGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.45	25.60	25.38	25.38	-	-	21
Sep 22, 2026	25.37	25.60	25.37	25.38	25.38	0.46%	202
Sep 21, 2026	24.98	25.07	24.98	25.26	25.26	2.56%	58
Sep 18, 2026	25.01	24.94	24.63	24.63	24.63	-0.92%	180
Sep 17, 2026	24.72	24.77	24.72	24.86	24.86	0.52%	829
Sep 16, 2026	24.61	24.61	24.52	24.73	24.73	-0.42%	181
Sep 15, 2026	24.41	24.84	24.41	24.84	24.84	1.26%	312
Sep 14, 2026	24.39	24.48	24.10	24.53	24.53	0.82%	886
Sep 11, 2026	24.08	24.22	24.15	24.33	24.33	0.43%	200
Sep 10, 2026	24.31	24.31	23.95	24.22	24.22	-0.55%	142
Sep 9, 2026	24.43	24.43	24.36	24.36	24.36	-0.69%	45
Sep 8, 2026	24.44	24.53	24.37	24.53	24.53	0.32%	487
Sep 7, 2026	24.59	24.59	24.44	24.45	24.45	-0.31%	44
Sep 4, 2026	24.68	24.68	24.68	24.52	24.52	-1.24%	12
Sep 3, 2026	24.24	24.83	24.31	24.83	24.83	2.89%	311
Sep 2, 2026	24.48	24.45	24.07	24.13	24.13	-1.76%	2,112
Sep 1, 2026	24.90	24.96	24.46	24.57	24.57	-2.17%	967
Aug 28, 2026	25.28	25.02	25.02	25.11	25.11	0.19%	92
Aug 27, 2026	24.71	25.11	24.69	25.06	25.06	3.50%	277
Aug 26, 2026	24.15	24.20	24.11	24.22	24.22	-0.02%	95
Aug 25, 2026	24.17	24.29	24.17	24.22	24.22	0.21%	120
Aug 24, 2026	24.12	24.20	24.10	24.17	24.17	-0.52%	357
Aug 21, 2026	24.20	24.39	24.31	24.30	24.30	0.33%	214
Aug 20, 2026	24.43	24.43	24.43	24.22	24.22	-0.85%	108
Aug 19, 2026	24.38	24.38	24.27	24.43	24.43	0.33%	26
Aug 18, 2026	24.60	24.56	24.39	24.35	24.35	-1.60%	308
Aug 17, 2026	24.94	24.95	24.71	24.74	24.74	-0.20%	167
Aug 14, 2026	25.06	25.06	24.98	24.79	24.79	0.16%	8
Aug 13, 2026	24.64	24.61	24.61	24.75	24.75	0.94%	40
Aug 12, 2026	24.52	24.54	24.48	24.52	24.52	-0.06%	80
Aug 11, 2026	24.79	24.56	24.45	24.54	24.54	-0.31%	206
Aug 10, 2026	24.74	24.63	24.50	24.61	24.61	0.71%	87
Aug 7, 2026	24.45	24.56	24.43	24.44	24.44	0.94%	162
Aug 6, 2026	24.14	24.18	24.00	24.21	24.21	-1.42%	35
Aug 5, 2026	24.75	24.87	24.55	24.56	24.56	0.30%	1,155
Aug 4, 2026	24.02	24.66	24.02	24.49	24.49	2.96%	127
Aug 3, 2026	23.65	23.82	23.82	23.79	23.79	2.69%	31
Jul 31, 2026	23.18	23.33	23.18	23.16	23.16	1.27%	257
Jul 30, 2026	22.53	22.88	22.53	22.87	22.87	1.68%	9
Jul 29, 2026	22.67	22.67	22.50	22.50	22.50	-0.42%	1,472
Jul 28, 2026	22.20	22.59	22.20	22.59	22.59	0.75%	150
Jul 27, 2026	22.36	22.48	22.36	22.42	22.42	0.23%	66
Jul 24, 2026	22.34	22.45	22.34	22.37	22.37	0.75%	53
Jul 23, 2026	22.77	22.77	22.18	22.20	22.20	-2.60%	167
Jul 22, 2026	22.92	22.92	22.80	22.80	22.80	-0.82%	32
Jul 21, 2026	23.00	23.00	23.00	22.98	22.98	-0.10%	101
Jul 20, 2026	22.81	22.93	22.78	23.01	23.01	1.65%	1,057
Jul 17, 2026	22.48	22.57	22.55	22.63	22.63	-1.44%	86
Jul 16, 2026	23.16	23.46	22.94	22.96	22.96	-0.98%	92
Jul 15, 2026	23.52	23.52	23.18	23.19	23.19	-0.64%	273