Amala Foods Plc (LON:DISH)
London · Delayed Price · Currency is GBP · Price in GBX 0.0690
+0.0040 (6.15%)
Mar 26, 2026, 10:27 AM GMT
Amala Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,714 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 35,716 |
| Mar 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 2,954,539 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,143,822 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 21,559 |
| Mar 18, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.07 | - | 11,199 |
| Mar 17, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | -10.34% | 6,525,545 |
| Mar 16, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | - | 729,503 |
| Mar 13, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.07 | - | 45,500 |
| Mar 12, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 3.57% | 5,180,032 |
| Mar 11, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -12.50% | 7,120,331 |
| Mar 10, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 6.67% | 20,560,460 |
| Mar 9, 2026 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -11.76% | 292,169 |
| Mar 6, 2026 | 0.09 | 0.10 | 0.07 | 0.09 | 0.09 | - | 5,692 |
| Mar 5, 2026 | 0.09 | 0.10 | 0.07 | 0.09 | 0.09 | - | 1,588,288 |
| Mar 4, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.09 | - | 5,000 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 500,856 |
| Mar 2, 2026 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -5.26% | 2,667,412 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 174,220 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,024,417 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 2,407,081 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -13.64% | 22,021,520 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 4,748,778 |
| Feb 20, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -12.70% | 1,793,816 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.10 | 0.13 | 0.13 | -10.00% | 6,266,333 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 9.80% | 278,014 |
| Feb 17, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 10.87% | 3,308,782 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.48% | 77,144 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.09% | 27,350 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 5,051,815 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 6,575 |
| Feb 10, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 27,422 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 30,380 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 1,008,543 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 342,232 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 1,690,056 |
| Feb 3, 2026 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | 26.26% | 33,249,250 |
| Feb 2, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -10.00% | 1,103,469 |
| Jan 30, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 869,492 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -4.35% | 1,700,506 |
| Jan 28, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | - | 345,168 |
| Jan 27, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | - | 50,633 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | - | 1,021,203 |
| Jan 23, 2026 | 0.13 | 0.14 | 0.10 | 0.12 | 0.12 | -11.54% | 14,964,010 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | - | 6,565,185 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | - | 121,914 |
| Jan 20, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | - | 3,061,858 |
| Jan 19, 2026 | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | 44.44% | 35,508,050 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.26% | 3,564,331 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 2,567,716 |