Skip to main content
logo
Amala Foods Plc (LON:DISH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0950
-0.0200 (-17.39%)
May 5, 2026, 4:13 PM GMT

Amala Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.100.100.100.100.10-17.39%42,965,340
May 1, 20260.090.150.080.120.1235.29%111,539,900
Apr 30, 20260.080.100.080.090.096.25%2,578,244
Apr 29, 20260.090.100.080.080.08-5.88%5,061,216
Apr 28, 20260.090.100.100.090.09-2,061
Apr 27, 20260.090.100.080.090.09-348,036
Apr 24, 20260.090.100.080.090.09-91,517
Apr 23, 20260.090.100.070.090.09-6,648,144
Apr 22, 20260.090.100.080.090.09-908,081
Apr 21, 20260.080.100.070.090.098.42%15,103,910
Apr 20, 20260.090.090.080.080.08-12.89%12,609,840
Apr 17, 20260.110.100.070.090.09-14.29%8,548,449
Apr 16, 20260.070.140.060.110.1161.54%82,381,620
Apr 15, 20260.070.060.060.070.07-4,642,556
Apr 14, 20260.080.090.060.070.07-13.33%22,609,720
Apr 13, 20260.080.090.060.080.08-452,657
Apr 10, 20260.080.090.060.080.08-9,237
Apr 9, 20260.080.090.090.080.08-72,765
Apr 8, 20260.080.090.060.080.08-551,327
Apr 7, 20260.080.090.060.080.08-61,255
Apr 2, 20260.080.090.090.080.08-1,608
Apr 1, 20260.070.080.060.080.0815.38%6,481,409
Mar 31, 20260.070.070.070.070.07-1,842
Mar 30, 20260.070.070.060.070.07-48,545
Mar 27, 20260.070.070.060.070.07-41,726
Mar 26, 20260.070.070.060.070.07-145,158
Mar 25, 20260.070.070.070.070.07-12,714
Mar 24, 20260.070.070.060.070.07-7.14%35,716
Mar 23, 20260.060.070.060.070.077.69%2,954,539
Mar 20, 20260.070.070.060.070.07-2,143,822
Mar 19, 20260.070.070.060.070.07-21,559
Mar 18, 20260.070.060.060.070.07-11,199
Mar 17, 20260.070.090.060.070.07-10.34%6,525,545
Mar 16, 20260.070.090.060.070.07-729,503
Mar 13, 20260.070.060.060.070.07-45,500
Mar 12, 20260.070.090.070.070.073.57%5,180,032
Mar 11, 20260.080.090.070.070.07-12.50%7,120,331
Mar 10, 20260.080.080.060.080.086.67%20,560,460
Mar 9, 20260.090.100.070.080.08-11.76%292,169
Mar 6, 20260.090.100.070.090.09-5,692
Mar 5, 20260.090.100.070.090.09-1,588,288
Mar 4, 20260.090.070.070.090.09-5,000
Mar 3, 20260.090.100.080.090.09-5.56%500,856
Mar 2, 20260.100.110.080.090.09-5.26%2,667,412
Feb 27, 20260.100.100.090.100.10-174,220
Feb 26, 20260.100.100.090.100.10-1,024,417
Feb 25, 20260.100.100.090.100.10-2,407,081
Feb 24, 20260.110.120.090.100.10-13.64%22,021,520
Feb 23, 20260.110.120.100.110.11-4,748,778
Feb 20, 20260.110.120.100.110.11-12.70%1,793,816