Skip to main content
logo
Amala Foods Plc (LON:DISH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0870
+0.0120 (16.00%)
Sep 25, 2026, 4:17 PM GMT

Amala Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.090.060.080.08-6,293,727
Sep 24, 20260.080.080.060.080.08-193,390
Sep 23, 20260.080.080.060.080.08-469,137
Sep 22, 20260.060.080.060.080.08-37,982
Sep 21, 20260.080.080.080.080.08-27,730
Sep 18, 20260.060.080.060.080.08-45,636
Sep 17, 20260.060.080.060.080.08-467,562
Sep 16, 20260.060.080.060.080.08-3,387,404
Sep 15, 20260.080.080.070.080.08-2,002,500
Sep 14, 20260.080.080.060.080.08-199,330
Sep 11, 20260.080.080.060.080.08-411,733
Sep 10, 20260.080.080.080.080.08-56,737
Sep 9, 20260.080.080.060.080.08-73,021
Sep 8, 20260.080.080.060.080.08-554,233
Sep 7, 20260.080.080.060.080.08-418,293
Sep 4, 20260.080.080.060.080.08-126,026
Sep 3, 20260.080.080.060.080.08-217,055
Sep 2, 20260.060.080.060.080.08-29,361
Sep 1, 20260.080.080.060.080.08-108,466
Aug 28, 20260.080.080.060.080.08-12,973
Aug 27, 20260.080.060.060.080.08-23,102
Aug 26, 20260.080.080.060.080.08-60,905
Aug 25, 20260.080.070.060.080.08-13,382,430
Aug 24, 20260.060.070.060.080.08-375,768
Aug 21, 20260.060.070.060.080.08-3,733,315
Aug 20, 20260.060.060.060.080.08-2,250
Aug 19, 20260.070.070.060.080.08-925,413
Aug 18, 20260.070.070.070.080.08-785
Aug 17, 20260.060.070.060.080.08-2,966
Aug 14, 20260.060.070.060.080.08-17,465
Aug 13, 20260.070.070.060.080.08-7,893
Aug 12, 20260.080.060.060.080.08-65,746
Aug 11, 20260.070.070.070.080.08-6,000,000
Aug 10, 20260.070.070.060.080.08-18,025
Aug 7, 20260.080.060.060.080.08-2,581
Aug 6, 20260.080.070.060.080.08-1,898,141
Aug 5, 20260.080.060.060.080.08-544
Aug 4, 20260.060.070.060.080.08-1,006,286
Aug 3, 20260.080.070.070.080.08-6.25%1,008,058
Jul 31, 20260.080.080.070.080.08-3,117,462
Jul 30, 20260.080.090.070.080.08-1,211,148
Jul 29, 20260.080.090.070.080.08-26,241
Jul 28, 20260.080.090.070.080.081.27%115,810
Jul 27, 20260.080.090.070.080.08-1.25%291,118
Jul 24, 20260.080.090.070.080.08-71,382
Jul 23, 20260.080.090.090.080.08-7,242
Jul 22, 20260.080.090.070.080.08-1,089,542
Jul 21, 20260.080.080.070.080.08-3,562,429
Jul 20, 20260.080.090.070.080.08-17,422
Jul 17, 20260.080.090.090.080.08-11,688