Skip to main content
logo
Amala Foods Plc (LON:DISH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0750
0.00 (0.00%)
Jul 6, 2026, 3:53 PM GMT

Amala Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.080.080.070.080.08-2,500,444
Jul 2, 20260.080.080.070.080.08-6.25%116,514
Jul 1, 20260.080.090.070.080.08-737,859
Jun 30, 20260.080.090.070.080.08-49,088
Jun 29, 20260.080.090.070.080.08-125,910
Jun 26, 20260.080.090.070.080.08-1,770,487
Jun 25, 20260.090.090.070.080.08-8.57%7,453,892
Jun 24, 20260.090.090.080.090.09-2,048,428
Jun 23, 20260.090.090.080.090.09-11,425
Jun 22, 20260.090.080.080.090.09-15,233
Jun 19, 20260.090.090.080.090.09-253,572
Jun 18, 20260.090.090.090.090.09-3,566
Jun 17, 20260.090.080.080.090.09-5,706,387
Jun 16, 20260.090.090.080.090.09-541,575
Jun 15, 20260.090.090.080.090.09-476,609
Jun 12, 20260.090.090.080.090.09-191,903
Jun 11, 20260.090.090.080.090.09-1,216,834
Jun 10, 20260.090.100.080.090.09-1,270,292
Jun 9, 20260.090.100.080.090.09-2,395,557
Jun 8, 20260.090.090.080.090.09-3,761,837
Jun 5, 20260.090.090.080.090.09-2.78%4,740,895
Jun 4, 20260.100.100.080.090.09-5.26%23,041,730
Jun 3, 20260.100.100.090.100.10-26,574
Jun 2, 20260.100.100.090.100.10-2,671,762
Jun 1, 20260.100.100.090.100.10-9,169,208
May 29, 20260.100.110.090.100.10-2,595,596
May 28, 20260.090.110.090.100.105.56%7,352,668
May 27, 20260.100.110.080.090.09-10.00%7,881,500
May 26, 20260.100.110.110.100.10-19,538
May 22, 20260.100.110.090.100.105.26%2,789,680
May 21, 20260.100.130.090.100.10-5.00%24,023,130
May 20, 20260.100.110.090.100.10-1,301,737
May 19, 20260.090.110.090.100.1011.11%4,510,608
May 18, 20260.110.100.080.090.09-14.29%10,005,520
May 15, 20260.110.110.090.110.1116.67%10,875,560
May 14, 20260.080.120.070.090.0912.50%37,815,190
May 13, 20260.080.090.070.080.08-3,094,489
May 12, 20260.080.090.070.080.08-1,165,065
May 11, 20260.080.090.070.080.08-1,271,518
May 8, 20260.080.090.070.080.08-1,959,038
May 7, 20260.080.090.070.080.08-1.23%6,434,618
May 6, 20260.100.100.070.080.08-14.74%49,760,550
May 5, 20260.110.130.090.100.10-17.39%42,965,340
May 1, 20260.090.150.080.120.1235.29%111,539,900
Apr 30, 20260.080.100.080.090.096.25%2,578,244
Apr 29, 20260.090.100.080.080.08-5.88%5,061,216
Apr 28, 20260.090.100.100.090.09-2,061
Apr 27, 20260.090.100.080.090.09-348,036
Apr 24, 20260.090.100.080.090.09-91,517
Apr 23, 20260.090.100.070.090.09-6,648,144