Skip to main content
logo
Amala Foods Plc (LON:DISH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
0.0750
0.00 (0.00%)
Oct 22, 2026, 8:00 AM BST

Amala Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.080.080.080.080.08--
Oct 21, 20260.090.090.070.080.08-3,559,663
Oct 20, 20260.080.090.090.080.08-48
Oct 19, 20260.090.090.060.080.08-157,635
Oct 16, 20260.090.090.070.080.08-512,110
Oct 15, 20260.090.090.070.080.08-26,703
Oct 14, 20260.070.090.070.080.087.14%740,497
Oct 13, 20260.070.090.070.070.07-6.67%150,195
Oct 12, 20260.070.090.070.080.08-98,895
Oct 9, 20260.090.090.070.080.08-102,044
Oct 8, 20260.070.090.070.080.08-52,052
Oct 7, 20260.070.090.070.080.08-253,145
Oct 6, 20260.080.090.070.080.08-539,731
Oct 5, 20260.080.090.070.080.08-520,903
Oct 2, 20260.080.090.070.080.08-715,174
Oct 1, 20260.090.090.070.080.08-43,796
Sep 30, 20260.090.090.070.080.08-232,578
Sep 29, 20260.080.090.070.080.08-9,343
Sep 28, 20260.090.090.070.080.08-19,243
Sep 25, 20260.080.090.060.080.08-6,293,727
Sep 24, 20260.080.080.060.080.08-193,390
Sep 23, 20260.080.080.060.080.08-469,137
Sep 22, 20260.060.080.060.080.08-37,982
Sep 21, 20260.080.080.080.080.08-27,730
Sep 18, 20260.060.080.060.080.08-45,636
Sep 17, 20260.060.080.060.080.08-467,562
Sep 16, 20260.060.080.060.080.08-3,387,404
Sep 15, 20260.080.080.070.080.08-2,002,500
Sep 14, 20260.080.080.060.080.08-199,330
Sep 11, 20260.080.080.060.080.08-411,733
Sep 10, 20260.080.080.080.080.08-56,737
Sep 9, 20260.080.080.060.080.08-73,021
Sep 8, 20260.080.080.060.080.08-554,233
Sep 7, 20260.080.080.060.080.08-418,293
Sep 4, 20260.080.080.060.080.08-126,026
Sep 3, 20260.080.080.060.080.08-217,055
Sep 2, 20260.060.080.060.080.08-29,361
Sep 1, 20260.080.080.060.080.08-108,466
Aug 28, 20260.080.080.060.080.08-12,973
Aug 27, 20260.080.060.060.080.08-23,102
Aug 26, 20260.080.080.060.080.08-60,905
Aug 25, 20260.080.070.060.080.08-13,382,430
Aug 24, 20260.060.070.060.080.08-375,768
Aug 21, 20260.060.070.060.080.08-3,733,315
Aug 20, 20260.060.060.060.080.08-2,250
Aug 19, 20260.070.070.060.080.08-925,413
Aug 18, 20260.070.070.070.080.08-785
Aug 17, 20260.060.070.060.080.08-2,966
Aug 14, 20260.060.070.060.080.08-17,465
Aug 13, 20260.070.070.060.080.08-7,893