Skip to main content
logo
Amala Foods Plc (LON:DISH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1088
+0.0088 (8.80%)
May 26, 2026, 10:34 AM GMT

Amala Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.100.110.100.11-8.80%14,805
May 22, 20260.100.110.090.100.105.26%2,789,680
May 21, 20260.100.130.090.100.10-5.00%24,023,130
May 20, 20260.100.110.090.100.10-1,301,737
May 19, 20260.090.110.090.100.1011.11%4,510,608
May 18, 20260.110.100.080.090.09-14.29%10,005,520
May 15, 20260.110.110.090.110.1116.67%10,875,560
May 14, 20260.080.120.070.090.0912.50%37,815,190
May 13, 20260.080.090.070.080.08-3,094,489
May 12, 20260.080.090.070.080.08-1,165,065
May 11, 20260.080.090.070.080.08-1,271,518
May 8, 20260.080.090.070.080.08-1,959,038
May 7, 20260.080.090.070.080.08-1.23%6,434,618
May 6, 20260.100.100.070.080.08-14.74%49,760,550
May 5, 20260.110.130.090.100.10-17.39%42,965,340
May 1, 20260.090.150.080.120.1235.29%111,539,900
Apr 30, 20260.080.100.080.090.096.25%2,578,244
Apr 29, 20260.090.100.080.080.08-5.88%5,061,216
Apr 28, 20260.090.100.100.090.09-2,061
Apr 27, 20260.090.100.080.090.09-348,036
Apr 24, 20260.090.100.080.090.09-91,517
Apr 23, 20260.090.100.070.090.09-6,648,144
Apr 22, 20260.090.100.080.090.09-908,081
Apr 21, 20260.080.100.070.090.098.42%15,103,910
Apr 20, 20260.090.090.080.080.08-12.89%12,609,840
Apr 17, 20260.110.100.070.090.09-14.29%8,548,449
Apr 16, 20260.070.140.060.110.1161.54%82,381,620
Apr 15, 20260.070.060.060.070.07-4,642,556
Apr 14, 20260.080.090.060.070.07-13.33%22,609,720
Apr 13, 20260.080.090.060.080.08-452,657
Apr 10, 20260.080.090.060.080.08-9,237
Apr 9, 20260.080.090.090.080.08-72,765
Apr 8, 20260.080.090.060.080.08-551,327
Apr 7, 20260.080.090.060.080.08-61,255
Apr 2, 20260.080.090.090.080.08-1,608
Apr 1, 20260.070.080.060.080.0815.38%6,481,409
Mar 31, 20260.070.070.070.070.07-1,842
Mar 30, 20260.070.070.060.070.07-48,545
Mar 27, 20260.070.070.060.070.07-41,726
Mar 26, 20260.070.070.060.070.07-145,158
Mar 25, 20260.070.070.070.070.07-12,714
Mar 24, 20260.070.070.060.070.07-7.14%35,716
Mar 23, 20260.060.070.060.070.077.69%2,954,539
Mar 20, 20260.070.070.060.070.07-2,143,822
Mar 19, 20260.070.070.060.070.07-21,559
Mar 18, 20260.070.060.060.070.07-11,199
Mar 17, 20260.070.090.060.070.07-10.34%6,525,545
Mar 16, 20260.070.090.060.070.07-729,503
Mar 13, 20260.070.060.060.070.07-45,500
Mar 12, 20260.070.090.070.070.073.57%5,180,032