Skip to main content
logo
Amala Foods Plc (LON:DISH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.07148
-0.0035 (-4.69%)
Aug 10, 2026, 11:36 AM GMT

Amala Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.060.080.08-18,025
Aug 7, 20260.080.060.060.080.08-2,581
Aug 6, 20260.080.070.060.080.08-1,898,141
Aug 5, 20260.080.060.060.080.08-544
Aug 4, 20260.060.070.060.080.08-1,006,286
Aug 3, 20260.080.070.070.080.08-6.25%1,008,058
Jul 31, 20260.080.080.070.080.08-3,117,462
Jul 30, 20260.080.090.070.080.08-1,211,148
Jul 29, 20260.080.090.070.080.08-26,241
Jul 28, 20260.080.090.070.080.081.27%115,810
Jul 27, 20260.080.090.070.080.08-1.25%291,118
Jul 24, 20260.080.090.070.080.08-71,382
Jul 23, 20260.080.090.090.080.08-7,242
Jul 22, 20260.080.090.070.080.08-1,089,542
Jul 21, 20260.080.080.070.080.08-3,562,429
Jul 20, 20260.080.090.070.080.08-17,422
Jul 17, 20260.080.090.090.080.08-11,688
Jul 16, 20260.090.100.070.080.08-5.88%2,001,346
Jul 15, 20260.090.100.070.090.09-2,559,651
Jul 14, 20260.090.090.090.090.09-100,543
Jul 13, 20260.090.100.070.090.09-580,940
Jul 10, 20260.100.100.090.090.09-1,000,103
Jul 9, 20260.080.100.070.090.096.25%16,253,346
Jul 8, 20260.080.090.080.080.086.67%17,879,147
Jul 7, 20260.080.080.080.080.08-116,486
Jul 6, 20260.080.080.080.080.08-41,698
Jul 3, 20260.080.080.070.080.08-2,500,444
Jul 2, 20260.080.080.070.080.08-6.25%116,514
Jul 1, 20260.080.090.070.080.08-737,859
Jun 30, 20260.080.090.070.080.08-49,088
Jun 29, 20260.080.090.070.080.08-125,910
Jun 26, 20260.080.090.070.080.08-1,770,487
Jun 25, 20260.090.090.070.080.08-8.57%7,453,892
Jun 24, 20260.090.090.080.090.09-2,048,428
Jun 23, 20260.090.090.080.090.09-11,425
Jun 22, 20260.090.080.080.090.09-15,233
Jun 19, 20260.090.090.080.090.09-253,572
Jun 18, 20260.090.090.090.090.09-3,566
Jun 17, 20260.090.080.080.090.09-5,706,387
Jun 16, 20260.090.090.080.090.09-541,575
Jun 15, 20260.090.090.080.090.09-476,609
Jun 12, 20260.090.090.080.090.09-191,903
Jun 11, 20260.090.090.080.090.09-1,216,834
Jun 10, 20260.090.100.080.090.09-1,270,292
Jun 9, 20260.090.100.080.090.09-2,395,557
Jun 8, 20260.090.090.080.090.09-3,761,837
Jun 5, 20260.090.090.080.090.09-2.78%4,740,895
Jun 4, 20260.100.100.080.090.09-5.26%23,041,730
Jun 3, 20260.100.100.090.100.10-26,574
Jun 2, 20260.100.100.090.100.10-2,671,762