Leverage Shares - 1x Short Disney ETP (LON:DISS)
London · Delayed Price · Currency is GBP · Price in USD 5.98
-0.03 (-0.42%)
Sep 22, 2026, 5:15 PM GMT
LON:DISS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.42% | - |
| Sep 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.41% | - |
| Sep 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.55% | - |
| Sep 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.29% | - |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.31% | - |
| Sep 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.72% | - |
| Sep 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.10% | - |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.42% | - |
| Sep 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.42% | - |
| Sep 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Sep 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.16% | - |
| Sep 3, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.43% | - |
| Sep 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Sep 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.43% | - |
| Aug 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Aug 27, 2026 | 5.75 | 5.80 | 5.75 | 5.78 | 5.78 | 2.21% | 177 |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.44% | - |
| Aug 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.88% | - |
| Aug 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.73% | - |
| Aug 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.43% | - |
| Aug 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.09% | - |
| Aug 18, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.42% | - |
| Aug 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.28% | - |
| Aug 14, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.49% | - |
| Aug 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% | - |
| Aug 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% | - |
| Aug 11, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% | - |
| Aug 10, 2026 | 5.90 | 5.95 | 5.90 | 6.08 | 6.08 | 1.67% | 221 |
| Aug 7, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.24% | - |
| Aug 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.81% | - |
| Aug 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.35% | - |
| Aug 4, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.39% | - |
| Aug 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.92% | 100 |
| Jul 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.14% | - |
| Jul 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4.35% | - |
| Jul 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.39% | - |
| Jul 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.93% | - |
| Jul 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.15% | - |
| Jul 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.32% | - |
| Jul 23, 2026 | 6.55 | 6.55 | 6.55 | 6.78 | 6.78 | 4.63% | 615 |
| Jul 22, 2026 | 6.45 | 6.45 | 6.45 | 6.48 | 6.48 | -0.77% | 650 |
| Jul 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.38% | - |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 166 |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jul 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Jul 15, 2026 | 6.55 | 6.55 | 6.55 | 6.45 | 6.45 | -1.53% | 218 |
| Jul 14, 2026 | 6.60 | 6.60 | 6.60 | 6.55 | 6.55 | 1.16% | 15 |