Skip to main content
logo
Franklin Templeton ICAV - Franklin U.S. Dividend Tilt UCITS ETF (LON:DIVU)
London flag London · Delayed Price · Currency is GBP
25.91
+0.08 (0.31%)
At close: Sep 23, 2026

LON:DIVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.7525.7525.7525.8325.83-2
Sep 22, 202625.7525.7525.7525.8325.830.70%2
Sep 21, 202625.5825.5825.5225.6525.651.28%1
Sep 18, 202625.5325.5325.4425.3225.32-0.10%-
Sep 17, 202625.2725.2725.2725.3525.350.86%2
Sep 16, 202625.2425.0925.0925.1325.130.64%2
Sep 15, 202624.9724.9724.9724.9724.97-0.42%-
Sep 14, 202624.9125.1125.1125.0825.08-0.69%4
Sep 11, 202625.1525.1525.1525.2525.251.02%-
Sep 10, 202625.1225.1225.1225.0025.00-0.11%-
Sep 9, 202625.5325.5325.5325.1025.02-0.91%-
Sep 8, 202625.3025.4025.3025.3325.25-0.18%2
Sep 7, 202625.4725.4725.3925.3825.30-0.04%2
Sep 4, 202625.5325.5925.5325.3925.31-0.20%-
Sep 3, 202625.3325.3325.3225.4425.360.65%1
Sep 2, 202625.2225.2225.2225.2725.190.50%-
Sep 1, 202625.5225.5225.5225.1525.07-1.25%1
Aug 28, 202625.3125.4325.2525.4625.380.84%2
Aug 27, 202625.3825.3825.3825.2525.170.62%-
Aug 26, 202625.1025.1025.1025.1025.020.44%-
Aug 25, 202624.9924.9924.9924.9924.910.24%-
Aug 24, 202624.9324.9324.9324.9324.85-0.40%-
Aug 21, 202625.0225.0325.0225.0324.95-2
Aug 20, 202625.2725.2725.2725.0324.95-0.82%-
Aug 19, 202625.3125.3125.2725.2325.16-0.13%1
Aug 18, 202625.2525.2525.2525.2725.19-1.03%-
Aug 17, 202625.4325.6825.4325.5325.45-0.11%13
Aug 14, 202625.7725.8925.7725.5625.48-0.44%1
Aug 13, 202625.8225.8225.5325.6725.590.80%1
Aug 12, 202625.4925.4925.4925.4725.390.12%-
Aug 11, 202625.4425.4425.4425.4425.360.02%-
Aug 10, 202625.4325.4325.4325.4325.35-0.25%-
Aug 7, 202625.4925.6825.4625.5025.420.22%7
Aug 6, 202625.4025.4625.4025.4425.36-0.04%2
Aug 5, 202625.4625.7125.3425.4525.370.10%9
Aug 4, 202625.4325.4325.4325.4325.351.58%-
Aug 3, 202625.0325.0325.0325.0324.952.18%-
Jul 31, 202624.7024.7024.7024.5024.420.62%-
Jul 30, 202624.5024.5024.4924.3524.27-1.07%-
Jul 29, 202624.9224.9224.9224.6124.53-0.82%-
Jul 28, 202624.8124.8124.8124.8124.730.33%-
Jul 27, 202624.7324.7324.7324.7324.65-0.43%-
Jul 24, 202624.7924.7924.7924.8424.760.67%-
Jul 23, 202624.8924.8924.7024.6724.59-1.44%26
Jul 22, 202625.0325.0325.0325.0324.950.41%-
Jul 21, 202624.8724.8724.8724.9324.850.65%4
Jul 20, 202624.7024.8424.6824.7724.690.29%64
Jul 17, 202624.7024.8224.6924.7024.62-0.94%2
Jul 16, 202624.9524.9524.9524.9324.850.22%-
Jul 15, 202625.1025.1025.1024.8824.80-0.68%-