Amundi Dow Jones Industrial Average UCITS ETF (LON:DJEU)
London · Delayed Price · Currency is GBP · Price in USD 527.05
-0.10 (-0.02%)
Sep 23, 2026, 10:23 AM GMT
LON:DJEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 527.05 | 527.05 | 527.05 | 524.15 | 524.15 | -0.39% | 1,985 |
| Sep 22, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | -0.18% | - |
| Sep 21, 2026 | 527.15 | 527.15 | 527.15 | 527.15 | 527.15 | 0.58% | - |
| Sep 18, 2026 | 524.10 | 524.10 | 524.10 | 524.10 | 524.10 | -0.32% | - |
| Sep 17, 2026 | 525.80 | 525.80 | 525.80 | 525.80 | 525.80 | -0.60% | - |
| Sep 16, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.21% | - |
| Sep 15, 2026 | 527.90 | 527.90 | 527.90 | 527.90 | 527.90 | -0.74% | - |
| Sep 14, 2026 | 531.85 | 531.85 | 531.85 | 531.85 | 531.85 | -0.43% | - |
| Sep 11, 2026 | 534.15 | 534.15 | 534.15 | 534.15 | 534.15 | 0.86% | - |
| Sep 10, 2026 | 530.30 | 530.30 | 528.20 | 529.60 | 529.60 | -0.43% | 816 |
| Sep 9, 2026 | 531.90 | 531.90 | 531.90 | 531.90 | 531.90 | -0.95% | - |
| Sep 8, 2026 | 538.80 | 538.80 | 538.20 | 537.00 | 537.00 | -0.32% | 2 |
| Sep 7, 2026 | 538.70 | 538.70 | 538.70 | 538.70 | 538.70 | -0.48% | - |
| Sep 4, 2026 | 541.30 | 541.30 | 541.30 | 541.30 | 541.30 | -0.77% | - |
| Sep 3, 2026 | 539.30 | 540.20 | 539.30 | 545.50 | 545.50 | 1.24% | 366 |
| Sep 2, 2026 | 538.80 | 538.80 | 538.80 | 538.80 | 538.80 | 0.25% | - |
| Sep 1, 2026 | 537.45 | 537.45 | 537.45 | 537.45 | 537.45 | -1.51% | - |
| Aug 28, 2026 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | 0.27% | - |
| Aug 27, 2026 | 544.25 | 544.25 | 544.25 | 544.25 | 544.25 | 0.40% | - |
| Aug 26, 2026 | 543.40 | 544.20 | 543.40 | 542.10 | 542.10 | -0.05% | 610 |
| Aug 25, 2026 | 543.00 | 543.90 | 542.20 | 542.35 | 542.35 | 0.09% | 242 |
| Aug 24, 2026 | 541.85 | 541.85 | 541.85 | 541.85 | 541.85 | 0.53% | - |
| Aug 21, 2026 | 538.50 | 538.90 | 538.50 | 539.00 | 539.00 | 0.09% | 19 |
| Aug 20, 2026 | 538.00 | 538.00 | 538.00 | 538.50 | 538.50 | -0.78% | 1 |
| Aug 19, 2026 | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | 0.42% | - |
| Aug 18, 2026 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | -0.41% | - |
| Aug 17, 2026 | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | -0.31% | - |
| Aug 14, 2026 | 544.45 | 544.45 | 544.45 | 544.45 | 544.45 | 0.15% | - |
| Aug 13, 2026 | 546.60 | 546.60 | 546.60 | 543.65 | 543.65 | -0.28% | 527 |
| Aug 12, 2026 | 545.00 | 545.40 | 544.90 | 545.20 | 545.20 | -0.31% | 429 |
| Aug 11, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 546.90 | -0.11% | - |
| Aug 10, 2026 | 547.50 | 547.50 | 547.50 | 547.50 | 547.50 | 0.05% | - |
| Aug 7, 2026 | 547.20 | 547.20 | 547.20 | 547.20 | 547.20 | -0.10% | - |
| Aug 6, 2026 | 547.75 | 547.75 | 547.75 | 547.75 | 547.75 | -0.87% | - |
| Aug 5, 2026 | 551.90 | 551.90 | 551.90 | 552.55 | 552.55 | 1.04% | 221 |
| Aug 4, 2026 | 538.80 | 541.50 | 538.80 | 546.85 | 546.85 | 1.75% | 721 |
| Aug 3, 2026 | 537.45 | 537.45 | 537.45 | 537.45 | 537.45 | 1.50% | - |
| Jul 31, 2026 | 529.50 | 529.50 | 529.50 | 529.50 | 529.50 | 1.01% | - |
| Jul 30, 2026 | 524.20 | 524.20 | 524.20 | 524.20 | 524.20 | -0.40% | - |
| Jul 29, 2026 | 534.90 | 534.90 | 534.90 | 526.30 | 526.30 | -1.63% | 319 |
| Jul 28, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.18% | - |
| Jul 27, 2026 | 528.75 | 528.75 | 528.75 | 528.75 | 528.75 | 0.18% | - |
| Jul 24, 2026 | 525.20 | 527.80 | 524.90 | 527.80 | 527.80 | 0.92% | 278 |
| Jul 23, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -1.45% | - |
| Jul 22, 2026 | 530.70 | 530.70 | 530.70 | 530.70 | 530.70 | 0.33% | - |
| Jul 21, 2026 | 528.95 | 528.95 | 528.95 | 528.95 | 528.95 | 0.26% | - |
| Jul 20, 2026 | 527.60 | 527.60 | 527.60 | 527.60 | 527.60 | -0.90% | - |
| Jul 17, 2026 | 532.40 | 532.40 | 532.40 | 532.40 | 532.40 | -0.51% | - |
| Jul 16, 2026 | 533.30 | 534.90 | 533.30 | 535.15 | 535.15 | 0.24% | 551 |
| Jul 15, 2026 | 533.85 | 533.85 | 533.85 | 533.85 | 533.85 | 0.32% | - |