LON:DJIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.95	11.98	11.89	11.92	11.92	-0.78%	3,716
Sep 22, 2026	11.84	12.02	11.84	12.01	12.01	0.78%	10,600
Sep 21, 2026	11.71	11.97	11.71	11.92	11.92	2.19%	31,145
Sep 18, 2026	11.72	11.72	11.65	11.66	11.66	-0.27%	18,101
Sep 17, 2026	11.67	11.74	11.67	11.69	11.69	0.52%	4,099
Sep 16, 2026	11.64	11.68	11.59	11.63	11.63	1.24%	6,249
Sep 15, 2026	11.59	11.62	11.46	11.49	11.49	-0.34%	8,345
Sep 14, 2026	11.80	11.80	11.48	11.53	11.53	-2.35%	16,279
Sep 11, 2026	11.97	12.06	11.71	11.81	11.81	-1.41%	7,469
Sep 10, 2026	11.91	11.98	11.72	11.98	11.98	0.85%	7,907
Sep 9, 2026	12.00	12.00	11.85	11.88	11.88	-1.70%	8,739
Sep 8, 2026	12.05	12.09	12.02	12.08	12.08	-0.17%	7,582
Sep 7, 2026	12.18	12.18	11.88	12.10	12.10	0.92%	1,964
Sep 4, 2026	12.11	12.11	11.80	11.99	11.99	1.36%	5,110
Sep 3, 2026	11.78	11.80	11.76	11.83	11.83	0.46%	8,341
Sep 2, 2026	11.70	11.98	11.66	11.78	11.78	-0.03%	21,718
Sep 1, 2026	11.98	12.08	11.78	11.78	11.78	-0.22%	19,854
Aug 28, 2026	12.09	12.38	11.80	11.80	11.80	-1.90%	15,761
Aug 27, 2026	12.11	12.13	12.06	12.03	12.03	-0.06%	8,077
Aug 26, 2026	12.11	12.11	12.08	12.04	12.04	-0.20%	9,926
Aug 25, 2026	12.09	12.10	12.02	12.06	12.06	1.01%	5,098
Aug 24, 2026	12.05	12.24	11.93	11.94	11.94	-1.57%	5,839
Aug 21, 2026	12.38	12.38	12.11	12.13	12.13	0.66%	3,350
Aug 20, 2026	12.10	12.11	11.94	12.06	12.06	0.59%	9,288
Aug 19, 2026	11.86	12.05	11.86	11.98	11.98	1.63%	3,803
Aug 18, 2026	11.96	11.96	11.81	11.79	11.79	-3.46%	606,600
Aug 17, 2026	12.14	12.28	11.87	12.21	12.21	1.23%	9,731
Aug 14, 2026	12.15	12.18	12.08	12.07	12.07	-0.44%	4,282
Aug 13, 2026	12.29	12.29	12.04	12.12	12.12	0.65%	1,952
Aug 12, 2026	11.99	12.35	11.97	12.04	12.04	1.00%	20,936
Aug 11, 2026	11.61	11.98	11.61	11.92	11.92	2.91%	9,352
Aug 10, 2026	11.95	11.99	11.58	11.58	11.58	-1.67%	9,044
Aug 7, 2026	11.89	11.94	11.70	11.78	11.78	0.32%	10,839
Aug 6, 2026	11.89	12.02	11.63	11.74	11.74	-0.76%	7,576
Aug 5, 2026	12.08	12.08	11.78	11.83	11.83	0.74%	4,772
Aug 4, 2026	11.68	11.76	11.65	11.75	11.75	2.95%	12,427
Aug 3, 2026	11.69	11.69	11.40	11.41	11.41	-0.40%	11,080
Jul 31, 2026	11.62	11.65	11.48	11.46	11.46	0.64%	4,258
Jul 30, 2026	11.23	11.41	11.02	11.38	11.38	3.53%	8,843
Jul 29, 2026	11.13	11.14	11.01	10.99	10.99	-1.56%	16,754
Jul 28, 2026	11.14	11.47	11.03	11.17	11.17	-0.78%	8,568
Jul 27, 2026	11.54	11.60	11.27	11.26	11.26	0.52%	13,274
Jul 24, 2026	11.48	11.48	11.20	11.20	11.20	-2.23%	4,388
Jul 23, 2026	11.62	11.62	11.47	11.45	11.45	-1.72%	3,559
Jul 22, 2026	11.57	11.68	11.57	11.65	11.65	-0.38%	5,853
Jul 21, 2026	11.70	11.70	11.70	11.70	11.70	1.94%	-
Jul 20, 2026	11.46	11.49	11.46	11.47	11.47	0.74%	1,595
Jul 17, 2026	11.33	11.33	11.27	11.39	11.39	-1.56%	1,318
Jul 16, 2026	11.51	11.79	11.21	11.57	11.57	0.56%	10,165
Jul 15, 2026	12.12	12.12	11.51	11.51	11.51	-2.44%	18,375