L&G DAX Daily 2x Long UCITS ETF (LON:DL2P)
London · Delayed Price · Currency is GBP · Price in GBX 60,230
-925 (-1.51%)
Sep 23, 2026, 3:51 PM GMT
LON:DL2P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60,619.39 | 60,280.00 | 60,210.00 | 60,355.00 | 60,355.00 | -1.31% | 321 |
| Sep 22, 2026 | 60,410.55 | 61,220.00 | 61,220.00 | 61,155.00 | 61,155.00 | 0.27% | 254 |
| Sep 21, 2026 | 60,840.74 | 61,090.00 | 61,090.00 | 60,990.00 | 60,990.00 | 2.59% | 31 |
| Sep 18, 2026 | 61,375.35 | 60,850.00 | 60,720.00 | 59,450.00 | 59,450.00 | -3.98% | 219 |
| Sep 17, 2026 | 61,848.72 | 61,770.00 | 61,770.00 | 61,915.00 | 61,915.00 | 1.55% | 144 |
| Sep 16, 2026 | 60,970.00 | 60,970.00 | 60,970.00 | 60,970.00 | 60,970.00 | 1.22% | - |
| Sep 15, 2026 | 60,000.00 | 59,870.00 | 59,790.00 | 60,235.00 | 60,235.00 | 0.02% | 125 |
| Sep 14, 2026 | 60,745.78 | 60,010.00 | 59,960.00 | 60,225.00 | 60,225.00 | -1.31% | 503 |
| Sep 11, 2026 | 60,590.00 | 61,100.00 | 60,460.00 | 61,025.00 | 61,025.00 | 1.22% | 1,037 |
| Sep 10, 2026 | 61,230.00 | 61,230.00 | 60,510.00 | 60,290.00 | 60,290.00 | -1.22% | 268 |
| Sep 9, 2026 | 62,576.93 | 61,010.00 | 61,010.00 | 61,035.00 | 61,035.00 | -3.42% | 1,030 |
| Sep 8, 2026 | 62,900.00 | 63,250.00 | 62,900.00 | 63,195.00 | 63,195.00 | 0.01% | 499 |
| Sep 7, 2026 | 63,490.00 | 63,490.00 | 62,994.70 | 63,190.00 | 63,190.00 | -0.49% | 404 |
| Sep 4, 2026 | 63,560.17 | 64,076.05 | 63,278.55 | 63,500.00 | 63,500.00 | 0.22% | 510 |
| Sep 3, 2026 | 62,660.00 | 62,936.96 | 62,532.54 | 63,360.00 | 63,360.00 | 1.24% | 741 |
| Sep 2, 2026 | 62,569.05 | 62,330.00 | 62,330.00 | 62,585.00 | 62,585.00 | -0.82% | 229 |
| Sep 1, 2026 | 64,082.76 | 64,169.18 | 62,890.96 | 63,100.00 | 63,100.00 | -4.31% | 707 |
| Aug 28, 2026 | 65,647.79 | 65,800.00 | 65,760.00 | 65,940.00 | 65,940.00 | 1.40% | 215 |
| Aug 27, 2026 | 64,882.58 | 65,080.00 | 64,882.58 | 65,030.00 | 65,030.00 | 0.18% | 36 |
| Aug 26, 2026 | 65,120.00 | 65,549.62 | 64,244.07 | 64,915.00 | 64,915.00 | 0.44% | 629 |
| Aug 25, 2026 | 64,190.08 | 64,815.37 | 64,190.08 | 64,630.00 | 64,630.00 | 1.27% | 374 |
| Aug 24, 2026 | 63,500.00 | 63,928.31 | 63,500.00 | 63,820.00 | 63,820.00 | -0.20% | 424 |
| Aug 21, 2026 | 63,372.57 | 63,630.00 | 63,630.00 | 63,950.00 | 63,950.00 | 0.93% | 1,501 |
| Aug 20, 2026 | 63,526.68 | 63,400.00 | 63,080.00 | 63,360.00 | 63,360.00 | -1.01% | 373 |
| Aug 19, 2026 | 64,012.12 | 63,890.00 | 63,890.00 | 64,005.00 | 64,005.00 | 0.16% | 948 |
| Aug 18, 2026 | 64,423.36 | 64,620.00 | 64,450.00 | 63,900.00 | 63,900.00 | -1.73% | 642 |
| Aug 17, 2026 | 65,311.28 | 65,240.00 | 65,210.00 | 65,025.00 | 65,025.00 | -0.56% | 357 |
| Aug 14, 2026 | 65,506.47 | 65,741.52 | 65,482.74 | 65,390.00 | 65,390.00 | 1.38% | 210 |
| Aug 13, 2026 | 65,408.84 | 65,408.84 | 65,053.24 | 64,500.00 | 64,500.00 | -0.48% | 228 |
| Aug 12, 2026 | 65,370.00 | 65,867.06 | 64,991.57 | 64,810.00 | 64,810.00 | -0.64% | 411 |
| Aug 11, 2026 | 64,610.00 | 65,194.84 | 64,581.14 | 65,230.00 | 65,230.00 | 0.45% | 177 |
| Aug 10, 2026 | 65,294.62 | 65,294.62 | 65,019.37 | 64,935.00 | 64,935.00 | -0.36% | 70 |
| Aug 7, 2026 | 64,360.00 | 65,340.00 | 64,360.00 | 65,170.00 | 65,170.00 | 1.42% | 79 |
| Aug 6, 2026 | 64,255.00 | 64,255.00 | 64,255.00 | 64,255.00 | 64,255.00 | -0.01% | - |
| Aug 5, 2026 | 65,450.00 | 65,450.00 | 64,346.23 | 64,260.00 | 64,260.00 | -0.55% | 108 |
| Aug 4, 2026 | 64,390.00 | 64,610.00 | 64,000.00 | 64,615.00 | 64,615.00 | 1.40% | 248 |
| Aug 3, 2026 | 62,800.00 | 63,783.74 | 62,800.00 | 63,720.00 | 63,720.00 | 3.48% | 246 |
| Jul 31, 2026 | 62,080.00 | 62,810.00 | 61,290.00 | 61,575.00 | 61,575.00 | 0.36% | 334 |
| Jul 30, 2026 | 60,340.00 | 61,210.00 | 60,340.00 | 61,355.00 | 61,355.00 | 0.54% | 183 |
| Jul 29, 2026 | 60,830.00 | 61,137.62 | 60,830.00 | 61,025.00 | 61,025.00 | -0.42% | 57 |
| Jul 28, 2026 | 60,620.00 | 61,200.00 | 60,350.00 | 61,280.00 | 61,280.00 | 0.88% | 140 |
| Jul 27, 2026 | 60,980.00 | 61,096.12 | 60,461.25 | 60,745.00 | 60,745.00 | 2.95% | 305 |
| Jul 24, 2026 | 57,890.48 | 58,632.31 | 57,890.48 | 59,005.00 | 59,005.00 | 2.89% | 550 |
| Jul 23, 2026 | 58,470.00 | 58,845.04 | 57,410.00 | 57,345.00 | 57,345.00 | -3.55% | 994 |
| Jul 22, 2026 | 59,480.00 | 59,830.91 | 59,448.60 | 59,455.00 | 59,455.00 | 1.49% | 406 |
| Jul 21, 2026 | 57,900.59 | 58,207.67 | 57,900.59 | 58,585.00 | 58,585.00 | 1.37% | 197 |
| Jul 20, 2026 | 57,815.32 | 58,227.67 | 57,473.97 | 57,795.00 | 57,795.00 | 0.20% | 504 |
| Jul 17, 2026 | 57,356.91 | 57,693.21 | 56,995.31 | 57,680.00 | 57,680.00 | -0.16% | 444 |
| Jul 16, 2026 | 58,191.32 | 57,320.00 | 57,320.00 | 57,770.00 | 57,770.00 | -1.19% | 1,338 |
| Jul 15, 2026 | 58,610.00 | 58,752.87 | 58,038.59 | 58,465.00 | 58,465.00 | -1.73% | 1,003 |