LON:DLTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.78	21.88	21.71	21.72	-	0.60%	2,220
Sep 22, 2026	21.55	21.64	21.53	21.59	21.59	0.20%	9,810
Sep 21, 2026	21.56	21.63	21.46	21.54	21.54	1.14%	10,753
Sep 18, 2026	21.77	21.77	21.29	21.30	21.30	-0.95%	90,039
Sep 17, 2026	21.61	21.70	21.26	21.51	21.51	0.23%	64,211
Sep 16, 2026	21.58	21.70	21.43	21.46	21.46	-0.63%	30,419
Sep 15, 2026	21.48	21.61	21.35	21.59	21.59	0.07%	68,003
Sep 14, 2026	21.69	21.69	21.25	21.58	21.58	-1.53%	443,838
Sep 11, 2026	22.15	22.17	21.88	21.91	21.91	-0.66%	54,079
Sep 10, 2026	21.98	22.08	21.64	22.06	22.06	0.33%	35,262
Sep 9, 2026	22.23	22.23	21.99	21.98	21.98	-1.07%	19,139
Sep 8, 2026	21.81	22.35	21.80	22.22	22.22	1.81%	20,534
Sep 7, 2026	21.99	21.96	21.83	21.83	21.83	-0.73%	9,643
Sep 4, 2026	22.05	22.10	21.82	21.99	21.99	-0.16%	75,750
Sep 3, 2026	21.93	22.27	21.92	22.02	22.02	0.46%	60,670
Sep 2, 2026	21.29	21.94	21.20	21.92	21.92	2.48%	92,381
Sep 1, 2026	21.09	21.53	20.98	21.39	21.39	2.10%	132,998
Aug 28, 2026	21.19	21.32	20.95	20.95	20.95	-1.02%	45,724
Aug 27, 2026	21.32	21.32	21.09	21.17	21.17	-0.87%	37,737
Aug 26, 2026	21.34	21.47	21.24	21.35	21.35	1.23%	1,367,403
Aug 25, 2026	21.18	21.19	20.91	21.09	21.09	-0.24%	71,066
Aug 24, 2026	21.01	21.18	20.80	21.14	21.14	0.93%	483,824
Aug 21, 2026	20.53	20.95	20.46	20.95	20.95	2.12%	12,886
Aug 20, 2026	20.50	20.60	20.27	20.51	20.51	-0.10%	53,585
Aug 19, 2026	20.23	20.63	20.17	20.53	20.53	1.68%	27,571
Aug 18, 2026	20.27	20.35	20.19	20.19	20.19	-0.69%	26,758
Aug 17, 2026	20.42	20.42	20.28	20.33	20.33	0.59%	68,775
Aug 14, 2026	20.41	20.52	20.21	20.21	20.21	0.17%	61,752
Aug 13, 2026	20.35	20.39	20.18	20.18	20.18	-0.88%	35,472
Aug 12, 2026	20.50	20.56	20.36	20.36	20.36	-0.46%	77,245
Aug 11, 2026	20.93	20.99	20.45	20.45	20.45	-2.25%	46,969
Aug 10, 2026	21.04	21.04	20.84	20.92	20.92	-0.52%	86,408
Aug 7, 2026	21.14	21.30	20.98	21.03	21.03	-1.01%	864,032
Aug 6, 2026	21.29	21.36	21.15	21.25	21.25	-0.72%	48,435
Aug 5, 2026	21.35	21.49	21.29	21.40	21.40	0.33%	21,431
Aug 4, 2026	21.38	21.48	21.30	21.33	21.33	0.42%	77,764
Aug 3, 2026	21.42	21.48	21.22	21.24	21.24	-0.09%	36,114
Jul 31, 2026	21.44	21.45	21.12	21.26	21.26	0.67%	88,865
Jul 30, 2026	20.82	21.15	20.73	21.12	21.12	1.43%	21,215
Jul 29, 2026	21.13	21.27	20.82	20.82	20.82	-1.43%	49,129
Jul 28, 2026	20.95	21.16	20.88	21.12	21.12	1.04%	39,984
Jul 27, 2026	21.12	21.12	20.85	20.91	20.91	-0.40%	48,778
Jul 24, 2026	20.95	21.05	20.87	20.99	20.99	-0.17%	108,446
Jul 23, 2026	21.43	21.43	21.03	21.03	21.03	-0.59%	63,573
Jul 22, 2026	20.89	21.25	20.81	21.15	21.15	1.77%	100,776
Jul 21, 2026	20.93	20.92	20.73	20.78	20.78	0.23%	69,269
Jul 20, 2026	20.70	20.76	20.63	20.74	20.74	0.50%	23,789
Jul 17, 2026	20.63	20.63	20.41	20.63	20.63	-0.81%	57,555
Jul 16, 2026	20.85	20.93	20.64	20.80	20.80	-0.55%	496,400
Jul 15, 2026	21.04	21.02	20.81	20.92	20.92	0.05%	162,821