L&G Healthcare Breakthrough UCITS ETF (LON:DOCG)
London · Delayed Price · Currency is GBP · Price in GBX 933.75
+7.35 (0.79%)
Aug 21, 2025, 4:35 PM BST
LON:DOCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 927.87 | 933.75 | 925.55 | 933.75 | 933.75 | 0.79% | 2,849 |
| Aug 20, 2025 | 926.42 | 928.70 | 923.38 | 926.40 | 926.40 | -0.17% | 1,264 |
| Aug 19, 2025 | 922.30 | 933.66 | 914.40 | 928.00 | 928.00 | 0.14% | 4,599 |
| Aug 18, 2025 | 924.90 | 927.00 | 922.30 | 926.70 | 926.70 | 2.07% | 2,130 |
| Aug 15, 2025 | 920.07 | 921.19 | 907.90 | 907.90 | 907.90 | -0.20% | 4,720 |
| Aug 14, 2025 | 915.99 | 916.68 | 909.70 | 909.70 | 909.70 | -0.47% | 409 |
| Aug 13, 2025 | 900.59 | 913.95 | 896.40 | 913.95 | 913.95 | 1.96% | 1,203 |
| Aug 12, 2025 | 891.98 | 897.10 | 889.00 | 896.40 | 896.40 | 1.06% | 1,881 |
| Aug 11, 2025 | 888.90 | 891.00 | 887.00 | 887.00 | 887.00 | 0.43% | 73 |
| Aug 8, 2025 | 885.00 | 889.60 | 882.84 | 883.20 | 883.20 | 1.39% | 506 |
| Aug 7, 2025 | 877.65 | 880.80 | 860.10 | 871.05 | 871.05 | -0.71% | 1,081 |
| Aug 6, 2025 | 891.12 | 893.09 | 873.50 | 877.30 | 877.30 | -1.61% | 311 |
| Aug 5, 2025 | 897.21 | 897.21 | 889.11 | 891.70 | 891.70 | 1.51% | 1,390 |
| Aug 4, 2025 | 875.95 | 882.70 | 873.10 | 878.40 | 878.40 | 1.12% | 2,233 |
| Aug 1, 2025 | 878.98 | 878.98 | 864.05 | 868.65 | 868.65 | -2.28% | 384 |
| Jul 31, 2025 | 890.70 | 905.87 | 888.95 | 888.95 | 888.95 | -0.84% | 635 |
| Jul 30, 2025 | 900.03 | 901.59 | 896.45 | 896.45 | 896.45 | 0.04% | 3,749 |
| Jul 29, 2025 | 904.82 | 904.90 | 896.05 | 896.05 | 896.05 | -0.22% | 289 |
| Jul 28, 2025 | 912.20 | 912.20 | 897.50 | 898.00 | 898.00 | 0.21% | 9,144 |
| Jul 25, 2025 | 898.40 | 900.84 | 891.90 | 896.15 | 896.15 | 0.36% | 481 |
| Jul 24, 2025 | 893.10 | 895.80 | 889.72 | 892.95 | 892.95 | 0.76% | 987 |
| Jul 23, 2025 | 877.02 | 887.30 | 877.02 | 886.20 | 886.20 | 2.07% | 3,239 |
| Jul 22, 2025 | 855.14 | 870.90 | 853.90 | 868.25 | 868.25 | 1.64% | 1,031 |
| Jul 21, 2025 | 861.90 | 862.29 | 853.49 | 854.20 | 854.20 | -1.18% | 3,585 |
| Jul 18, 2025 | 866.55 | 866.80 | 864.40 | 864.40 | 864.40 | -0.47% | 875 |
| Jul 17, 2025 | 872.92 | 872.92 | 868.45 | 868.45 | 868.45 | 0.65% | 765 |
| Jul 16, 2025 | 865.27 | 871.60 | 862.85 | 862.85 | 862.85 | -1.33% | 253 |
| Jul 15, 2025 | 887.10 | 887.10 | 874.50 | 874.50 | 874.50 | -1.43% | 657 |
| Jul 14, 2025 | 880.29 | 887.15 | 879.00 | 887.15 | 887.15 | 0.19% | 2,397 |
| Jul 11, 2025 | 895.70 | 895.70 | 885.45 | 885.45 | 885.45 | -1.65% | 156 |
| Jul 10, 2025 | 881.68 | 900.40 | 881.68 | 900.35 | 900.35 | 3.10% | 1,193 |
| Jul 9, 2025 | 871.95 | 879.30 | 870.20 | 873.30 | 873.30 | -0.09% | 5,547 |
| Jul 8, 2025 | 863.30 | 874.05 | 863.30 | 874.05 | 874.05 | 1.46% | 1,236 |
| Jul 7, 2025 | 875.45 | 875.80 | 861.45 | 861.45 | 861.45 | -0.82% | 1,103 |
| Jul 4, 2025 | 868.27 | 870.20 | 865.20 | 868.60 | 868.60 | -0.54% | 928 |
| Jul 3, 2025 | 876.87 | 881.35 | 872.10 | 873.35 | 873.35 | -0.55% | 529 |
| Jul 2, 2025 | 867.35 | 878.20 | 867.35 | 878.20 | 878.20 | 2.15% | 984 |
| Jul 1, 2025 | 857.08 | 861.90 | 853.40 | 859.70 | 859.70 | -0.58% | 3,069 |
| Jun 30, 2025 | 861.95 | 867.50 | 860.60 | 864.70 | 864.70 | 0.73% | 1,086 |
| Jun 27, 2025 | 859.57 | 861.50 | 857.40 | 858.40 | 858.40 | 0.43% | 3,052 |
| Jun 26, 2025 | 853.40 | 854.70 | 842.50 | 854.70 | 854.70 | 0.46% | 1,187 |
| Jun 25, 2025 | 855.20 | 858.10 | 850.80 | 850.80 | 850.80 | -0.08% | 813 |
| Jun 24, 2025 | 854.20 | 854.20 | 846.50 | 851.50 | 851.50 | 0.92% | 1,847 |
| Jun 23, 2025 | 852.70 | 865.80 | 843.75 | 843.75 | 843.75 | -0.55% | 3,537 |
| Jun 20, 2025 | 845.84 | 850.20 | 845.84 | 848.40 | 848.40 | 0.58% | 5,177 |
| Jun 19, 2025 | 847.49 | 847.78 | 839.90 | 843.50 | 843.50 | -1.40% | 220 |
| Jun 18, 2025 | 846.60 | 858.10 | 827.00 | 855.45 | 855.45 | 0.77% | 2,555 |
| Jun 17, 2025 | 843.18 | 848.95 | 843.18 | 848.95 | 848.95 | 0.09% | 2,460 |
| Jun 16, 2025 | 848.80 | 853.40 | 847.70 | 848.20 | 848.20 | -0.09% | 3,806 |
| Jun 13, 2025 | 841.20 | 848.95 | 841.20 | 848.95 | 848.95 | -0.71% | 519 |