L&G Healthcare Technology & Innovation UCITS ETF (LON:DOCG)
London · Delayed Price · Currency is GBP · Price in GBX 1,026.20
+5.50 (0.54%)
May 1, 2026, 3:56 PM GMT
LON:DOCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,029.80 | 1,029.80 | 1,023.57 | 1,023.40 | 1,023.40 | 0.26% | 55,923 |
| Apr 30, 2026 | 1,000.80 | 1,010.47 | 999.02 | 1,020.70 | 1,020.70 | 1.61% | 5,243 |
| Apr 29, 2026 | 1,025.97 | 1,019.00 | 1,005.00 | 1,004.50 | 1,004.50 | -2.30% | 23,495 |
| Apr 28, 2026 | 1,045.40 | 1,047.00 | 1,028.60 | 1,028.20 | 1,028.20 | -1.28% | 15,699 |
| Apr 27, 2026 | 1,039.20 | 1,045.14 | 1,032.15 | 1,041.50 | 1,041.50 | 0.82% | 1,424 |
| Apr 24, 2026 | 1,040.50 | 1,040.50 | 1,026.77 | 1,033.00 | 1,033.00 | -0.60% | 1,381 |
| Apr 23, 2026 | 1,042.00 | 1,059.49 | 1,034.80 | 1,039.20 | 1,039.20 | -2.48% | 8,345 |
| Apr 22, 2026 | 1,067.40 | 1,072.80 | 1,059.30 | 1,065.60 | 1,065.60 | -0.59% | 9,136 |
| Apr 21, 2026 | 1,082.00 | 1,091.14 | 1,075.54 | 1,071.90 | 1,071.90 | -0.69% | 3,372 |
| Apr 20, 2026 | 1,079.80 | 1,083.40 | 1,066.97 | 1,079.40 | 1,079.40 | -0.06% | 6,723 |
| Apr 17, 2026 | 1,061.60 | 1,083.75 | 1,059.40 | 1,080.00 | 1,080.00 | 1.65% | 5,322 |
| Apr 16, 2026 | 1,059.80 | 1,071.09 | 1,056.40 | 1,062.50 | 1,062.50 | -0.16% | 10,766 |
| Apr 15, 2026 | 1,060.00 | 1,069.60 | 1,055.88 | 1,064.20 | 1,064.20 | 0.58% | 8,597 |
| Apr 14, 2026 | 1,056.20 | 1,056.20 | 1,033.00 | 1,058.10 | 1,058.10 | 3.57% | 37,437 |
| Apr 13, 2026 | 1,011.20 | 1,031.20 | 1,007.80 | 1,021.60 | 1,021.60 | -0.11% | 4,968 |
| Apr 10, 2026 | 1,034.60 | 1,035.89 | 1,022.34 | 1,022.70 | 1,022.70 | -0.58% | 5,133 |
| Apr 9, 2026 | 1,041.00 | 1,050.94 | 1,028.85 | 1,028.70 | 1,028.70 | -2.05% | 9,775 |
| Apr 8, 2026 | 1,057.60 | 1,058.00 | 1,048.60 | 1,050.20 | 1,050.20 | 2.39% | 9,085 |
| Apr 7, 2026 | 1,038.73 | 1,041.60 | 1,041.60 | 1,025.70 | 1,025.70 | -2.33% | 11,700 |
| Apr 2, 2026 | 1,035.84 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.04% | 4,782 |
| Apr 1, 2026 | 1,051.00 | 1,051.49 | 1,042.32 | 1,049.80 | 1,049.80 | 2.82% | 6,101 |
| Mar 31, 2026 | 1,023.60 | 1,025.15 | 1,015.00 | 1,021.00 | 1,021.00 | 0.82% | 8,423 |
| Mar 30, 2026 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.70 | 1,012.70 | 0.61% | 3,939 |
| Mar 27, 2026 | 1,010.40 | 1,036.22 | 1,008.66 | 1,006.60 | 1,006.60 | -2.75% | 6,694 |
| Mar 26, 2026 | 1,025.00 | 1,039.20 | 1,025.00 | 1,035.10 | 1,035.10 | 0.21% | 8,066 |
| Mar 25, 2026 | 1,028.80 | 1,036.00 | 1,023.30 | 1,032.90 | 1,032.90 | 1.49% | 7,418 |
| Mar 24, 2026 | 1,016.49 | 1,018.35 | 1,003.27 | 1,017.70 | 1,017.70 | 0.65% | 387,062 |
| Mar 23, 2026 | 998.00 | 1,029.63 | 995.70 | 1,011.10 | 1,011.10 | -0.36% | 8,347 |
| Mar 20, 2026 | 1,019.40 | 1,023.60 | 1,010.06 | 1,014.80 | 1,014.80 | -0.19% | 6,288 |
| Mar 19, 2026 | 1,024.60 | 1,034.01 | 1,014.86 | 1,016.70 | 1,016.70 | -1.20% | 6,023 |
| Mar 18, 2026 | 1,047.73 | 1,048.30 | 1,024.80 | 1,029.10 | 1,029.10 | -1.21% | 3,789 |
| Mar 17, 2026 | 1,042.60 | 1,046.34 | 1,024.52 | 1,041.70 | 1,041.70 | 1.11% | 15,600 |
| Mar 16, 2026 | 1,025.73 | 1,038.34 | 1,023.40 | 1,030.30 | 1,030.30 | 0.72% | 7,049 |
| Mar 13, 2026 | 1,023.40 | 1,031.49 | 1,016.07 | 1,022.90 | 1,022.90 | 0.16% | 1,981 |
| Mar 12, 2026 | 1,047.60 | 1,048.51 | 1,025.46 | 1,021.30 | 1,021.30 | -2.29% | 6,317 |
| Mar 11, 2026 | 1,051.96 | 1,053.12 | 1,041.48 | 1,045.20 | 1,045.20 | -1.18% | 4,548 |
| Mar 10, 2026 | 1,069.60 | 1,089.93 | 1,048.20 | 1,057.70 | 1,057.70 | 0.46% | 13,793 |
| Mar 9, 2026 | 1,043.79 | 1,053.18 | 1,043.79 | 1,052.90 | 1,052.90 | -0.51% | 7,527 |
| Mar 6, 2026 | 1,061.20 | 1,089.99 | 1,056.38 | 1,058.30 | 1,058.30 | -3.09% | 19,003 |
| Mar 5, 2026 | 1,098.72 | 1,094.20 | 1,094.20 | 1,092.00 | 1,092.00 | -1.04% | 6,660 |
| Mar 4, 2026 | 1,093.21 | 1,107.40 | 1,107.40 | 1,103.50 | 1,103.50 | 1.89% | 5,454 |
| Mar 3, 2026 | 1,098.30 | 1,098.30 | 1,076.66 | 1,083.00 | 1,083.00 | -1.54% | 104,691 |
| Mar 2, 2026 | 1,100.00 | 1,122.39 | 1,093.57 | 1,099.90 | 1,099.90 | -1.06% | 18,989 |
| Feb 27, 2026 | 1,107.40 | 1,113.20 | 1,105.47 | 1,111.70 | 1,111.70 | 1.28% | 9,763 |
| Feb 26, 2026 | 1,100.20 | 1,104.20 | 1,080.00 | 1,097.60 | 1,097.60 | -0.18% | 7,634 |
| Feb 25, 2026 | 1,100.40 | 1,121.40 | 1,094.00 | 1,099.60 | 1,099.60 | 0.23% | 7,336 |
| Feb 24, 2026 | 1,098.52 | 1,101.74 | 1,093.48 | 1,097.10 | 1,097.10 | 0.58% | 3,611 |
| Feb 23, 2026 | 1,099.20 | 1,099.20 | 1,099.20 | 1,090.80 | 1,090.80 | -1.34% | 5,506 |
| Feb 20, 2026 | 1,116.10 | 1,116.10 | 1,101.00 | 1,105.60 | 1,105.60 | -0.67% | 2,394 |
| Feb 19, 2026 | 1,113.40 | 1,120.60 | 1,111.07 | 1,113.10 | 1,113.10 | 0.07% | 6,020 |