L&G Healthcare Technology & Innovation UCITS ETF (LON:DOCG)
London · Delayed Price · Currency is GBP · Price in GBX 1,377.04
+3.24 (0.24%)
Sep 23, 2026, 10:01 AM GMT
LON:DOCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,352.60 | 1,378.00 | 1,352.60 | 1,373.80 | 1,373.80 | 1.58% | 9,407 |
| Sep 21, 2026 | 1,345.40 | 1,354.00 | 1,344.80 | 1,352.40 | 1,352.40 | 1.26% | 11,834 |
| Sep 18, 2026 | 1,350.80 | 1,352.00 | 1,337.40 | 1,335.60 | 1,335.60 | -0.67% | 5,640 |
| Sep 17, 2026 | 1,320.97 | 1,344.60 | 1,322.40 | 1,344.60 | 1,344.60 | 2.54% | 7,219 |
| Sep 16, 2026 | 1,297.20 | 1,300.22 | 1,296.60 | 1,311.30 | 1,311.30 | 1.66% | 6,183 |
| Sep 15, 2026 | 1,287.60 | 1,290.68 | 1,282.20 | 1,289.90 | 1,289.90 | 1.11% | 3,949 |
| Sep 14, 2026 | 1,264.40 | 1,275.80 | 1,264.40 | 1,275.80 | 1,275.80 | 0.81% | 4,730 |
| Sep 11, 2026 | 1,272.00 | 1,275.00 | 1,262.80 | 1,265.50 | 1,265.50 | 0.15% | 18,975 |
| Sep 10, 2026 | 1,283.60 | 1,284.40 | 1,263.60 | 1,263.60 | 1,263.60 | -1.40% | 4,609 |
| Sep 9, 2026 | 1,289.35 | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | -0.84% | 5,159 |
| Sep 8, 2026 | 1,307.00 | 1,309.80 | 1,292.40 | 1,292.40 | 1,292.40 | -0.89% | 11,363 |
| Sep 7, 2026 | 1,310.00 | 1,310.80 | 1,302.64 | 1,304.00 | 1,304.00 | -0.68% | 5,201 |
| Sep 4, 2026 | 1,317.00 | 1,324.00 | 1,307.80 | 1,312.90 | 1,312.90 | -0.08% | 21,162 |
| Sep 3, 2026 | 1,328.60 | 1,328.60 | 1,313.80 | 1,314.00 | 1,314.00 | -0.63% | 8,646 |
| Sep 2, 2026 | 1,316.87 | 1,335.21 | 1,311.67 | 1,322.30 | 1,322.30 | 1.05% | 8,571 |
| Sep 1, 2026 | 1,312.00 | 1,320.00 | 1,305.20 | 1,308.50 | 1,308.50 | -1.29% | 23,417 |
| Aug 28, 2026 | 1,325.60 | 1,343.60 | 1,323.40 | 1,325.60 | 1,325.60 | -1.27% | 7,105 |
| Aug 27, 2026 | 1,338.20 | 1,342.60 | 1,342.60 | 1,342.60 | 1,342.60 | 0.96% | 16,900 |
| Aug 26, 2026 | 1,336.80 | 1,344.40 | 1,329.80 | 1,329.80 | 1,329.80 | -0.64% | 16,753 |
| Aug 25, 2026 | 1,324.80 | 1,340.80 | 1,317.20 | 1,338.40 | 1,338.40 | 1.90% | 12,386 |
| Aug 24, 2026 | 1,332.20 | 1,337.20 | 1,313.40 | 1,313.40 | 1,313.40 | -1.35% | 41,460 |
| Aug 21, 2026 | 1,315.12 | 1,331.40 | 1,318.60 | 1,331.40 | 1,331.40 | -0.11% | 8,428 |
| Aug 20, 2026 | 1,329.00 | 1,332.80 | 1,323.80 | 1,332.80 | 1,332.80 | -0.42% | 20,408 |
| Aug 19, 2026 | 1,256.60 | 1,338.40 | 1,326.60 | 1,338.40 | 1,338.40 | 5.91% | 5,516 |
| Aug 18, 2026 | 1,266.93 | 1,266.20 | 1,266.20 | 1,263.70 | 1,263.70 | -0.17% | 5,268 |
| Aug 17, 2026 | 1,263.57 | 1,269.80 | 1,264.40 | 1,265.80 | 1,265.80 | 0.16% | 11,902 |
| Aug 14, 2026 | 1,280.58 | 1,263.80 | 1,263.80 | 1,263.80 | 1,263.80 | -1.31% | 5,393 |
| Aug 13, 2026 | 1,285.08 | 1,287.00 | 1,280.60 | 1,280.60 | 1,280.60 | 0.32% | 2,702 |
| Aug 12, 2026 | 1,282.40 | 1,282.40 | 1,266.80 | 1,276.50 | 1,276.50 | 0.02% | 7,243 |
| Aug 11, 2026 | 1,278.80 | 1,283.72 | 1,273.90 | 1,276.20 | 1,276.20 | 0.05% | 9,383 |
| Aug 10, 2026 | 1,265.00 | 1,280.20 | 1,257.34 | 1,275.60 | 1,275.60 | 2.11% | 7,284 |
| Aug 7, 2026 | 1,240.40 | 1,259.40 | 1,002.60 | 1,249.20 | 1,249.20 | 1.61% | 7,009 |
| Aug 6, 2026 | 1,244.00 | 1,244.13 | 1,226.40 | 1,229.40 | 1,229.40 | -0.41% | 4,150 |
| Aug 5, 2026 | 1,234.43 | 1,234.40 | 1,230.00 | 1,234.40 | 1,234.40 | 0.84% | 3,557 |
| Aug 4, 2026 | 1,225.40 | 1,229.20 | 1,216.31 | 1,224.10 | 1,224.10 | -0.02% | 4,146 |
| Aug 3, 2026 | 1,208.80 | 1,226.20 | 1,198.80 | 1,224.40 | 1,224.40 | 3.19% | 5,842 |
| Jul 31, 2026 | 1,191.20 | 1,217.49 | 1,186.50 | 1,186.60 | 1,186.60 | -0.72% | 5,192 |
| Jul 30, 2026 | 1,202.80 | 1,211.32 | 1,193.83 | 1,195.20 | 1,195.20 | -1.40% | 6,572 |
| Jul 29, 2026 | 1,215.90 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.41% | 3,840 |
| Jul 28, 2026 | 1,191.71 | 1,213.00 | 1,207.20 | 1,207.20 | 1,207.20 | 1.26% | 3,766 |
| Jul 27, 2026 | 1,194.00 | 1,200.00 | 1,186.26 | 1,192.20 | 1,192.20 | 0.56% | 3,723 |
| Jul 24, 2026 | 1,187.00 | 1,196.64 | 1,180.26 | 1,185.60 | 1,185.60 | 0.10% | 16,643 |
| Jul 23, 2026 | 1,184.40 | 1,191.97 | 1,169.42 | 1,184.40 | 1,184.40 | 1.11% | 4,601 |
| Jul 22, 2026 | 1,172.60 | 1,183.19 | 1,168.86 | 1,171.40 | 1,171.40 | -0.31% | 11,957 |
| Jul 21, 2026 | 1,175.40 | 1,180.54 | 1,161.80 | 1,175.00 | 1,175.00 | -0.27% | 7,366 |
| Jul 20, 2026 | 1,181.00 | 1,188.04 | 1,173.26 | 1,178.20 | 1,178.20 | -0.39% | 12,030 |
| Jul 17, 2026 | 1,193.92 | 1,198.29 | 1,183.46 | 1,182.80 | 1,182.80 | -1.44% | 170,479 |
| Jul 16, 2026 | 1,181.90 | 1,204.51 | 1,177.10 | 1,200.10 | 1,200.10 | 1.43% | 8,454 |
| Jul 15, 2026 | 1,180.20 | 1,187.00 | 1,173.20 | 1,183.20 | 1,183.20 | 0.63% | 3,072 |
| Jul 14, 2026 | 1,197.00 | 1,197.00 | 1,169.47 | 1,175.80 | 1,175.80 | -1.81% | 8,259 |