Dr. Martens plc (LON:DOCS)
London · Delayed Price · Currency is GBP · Price in GBX 91.25
-1.75 (-1.88%)
Oct 30, 2025, 1:43 PM BST
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 90.75 | 94.35 | 87.90 | 93.00 | 93.00 | -0.69% | 633,190 |
| Oct 28, 2025 | 93.95 | 95.95 | 91.90 | 93.65 | 93.65 | -0.32% | 407,255 |
| Oct 27, 2025 | 95.00 | 95.43 | 92.00 | 93.95 | 93.95 | -1.11% | 739,382 |
| Oct 24, 2025 | 90.25 | 97.05 | 90.25 | 95.00 | 95.00 | 0.32% | 913,702 |
| Oct 23, 2025 | 92.00 | 96.85 | 92.00 | 94.70 | 94.70 | 1.23% | 828,885 |
| Oct 22, 2025 | 94.00 | 95.01 | 91.50 | 93.55 | 93.55 | -0.48% | 1,663,612 |
| Oct 21, 2025 | 90.95 | 94.00 | 86.80 | 94.00 | 94.00 | 2.45% | 611,475 |
| Oct 20, 2025 | 91.65 | 91.75 | 87.75 | 91.75 | 91.75 | 2.74% | 1,339,747 |
| Oct 17, 2025 | 87.10 | 91.00 | 87.10 | 89.30 | 89.30 | -1.92% | 737,304 |
| Oct 16, 2025 | 85.80 | 91.50 | 85.80 | 91.05 | 91.05 | 1.22% | 759,174 |
| Oct 15, 2025 | 88.40 | 92.85 | 85.05 | 89.95 | 89.95 | 1.64% | 2,786,953 |
| Oct 14, 2025 | 90.00 | 90.00 | 86.70 | 88.50 | 88.50 | -0.45% | 929,784 |
| Oct 13, 2025 | 88.70 | 90.05 | 87.25 | 88.90 | 88.90 | 1.72% | 1,007,557 |
| Oct 10, 2025 | 88.90 | 90.55 | 87.40 | 87.40 | 87.40 | -3.37% | 2,105,155 |
| Oct 9, 2025 | 88.70 | 93.55 | 88.60 | 90.45 | 90.45 | -1.20% | 925,210 |
| Oct 8, 2025 | 90.25 | 91.95 | 85.05 | 91.55 | 91.55 | 1.50% | 696,083 |
| Oct 7, 2025 | 92.09 | 92.85 | 90.05 | 90.20 | 90.20 | -1.90% | 1,637,600 |
| Oct 6, 2025 | 94.80 | 94.80 | 91.40 | 91.95 | 91.95 | -1.50% | 805,008 |
| Oct 3, 2025 | 98.00 | 98.00 | 93.35 | 93.35 | 93.35 | -1.32% | 3,871,004 |
| Oct 2, 2025 | 97.85 | 100.00 | 94.20 | 94.60 | 94.60 | -3.17% | 2,303,818 |
| Oct 1, 2025 | 100.00 | 100.70 | 97.55 | 97.70 | 97.70 | -1.66% | 1,330,922 |
| Sep 30, 2025 | 95.10 | 100.87 | 94.60 | 99.35 | 99.35 | 3.98% | 2,896,169 |
| Sep 29, 2025 | 94.99 | 95.95 | 93.45 | 95.55 | 95.55 | 1.00% | 6,896,800 |
| Sep 26, 2025 | 93.00 | 95.05 | 90.45 | 94.60 | 94.60 | 3.39% | 7,848,863 |
| Sep 25, 2025 | 91.10 | 93.00 | 91.10 | 91.50 | 91.50 | -1.35% | 552,422 |
| Sep 24, 2025 | 92.60 | 93.95 | 90.75 | 92.75 | 92.75 | 0.27% | 2,225,985 |
| Sep 23, 2025 | 91.25 | 93.85 | 90.50 | 92.50 | 92.50 | 1.37% | 824,522 |
| Sep 22, 2025 | 91.90 | 92.05 | 89.53 | 91.25 | 91.25 | 1.05% | 1,046,094 |
| Sep 19, 2025 | 93.00 | 93.40 | 88.84 | 90.30 | 90.30 | -2.75% | 3,369,915 |
| Sep 18, 2025 | 96.00 | 96.00 | 92.00 | 92.85 | 92.85 | -1.01% | 1,099,332 |
| Sep 17, 2025 | 92.00 | 95.00 | 90.75 | 93.80 | 93.80 | 2.85% | 1,569,801 |
| Sep 16, 2025 | 88.00 | 92.86 | 87.95 | 91.20 | 91.20 | 1.16% | 956,834 |
| Sep 15, 2025 | 93.30 | 96.50 | 90.05 | 90.15 | 90.15 | -2.01% | 970,501 |
| Sep 12, 2025 | 90.40 | 92.55 | 89.10 | 92.00 | 92.00 | 1.55% | 4,763,114 |
| Sep 11, 2025 | 90.10 | 91.00 | 89.20 | 90.60 | 90.60 | 0.67% | 955,187 |
| Sep 10, 2025 | 89.75 | 91.45 | 88.05 | 90.00 | 90.00 | -0.11% | 911,897 |
| Sep 9, 2025 | 92.00 | 92.70 | 89.60 | 90.10 | 90.10 | -1.80% | 821,734 |
| Sep 8, 2025 | 93.00 | 94.85 | 90.35 | 91.75 | 91.75 | -0.33% | 1,143,125 |
| Sep 5, 2025 | 86.85 | 92.75 | 86.85 | 92.05 | 92.05 | 1.77% | 1,062,074 |
| Sep 4, 2025 | 91.00 | 92.10 | 90.15 | 90.45 | 90.45 | -0.60% | 1,011,374 |
| Sep 3, 2025 | 87.15 | 91.36 | 87.15 | 91.00 | 91.00 | 1.11% | 1,110,537 |
| Sep 2, 2025 | 89.00 | 91.70 | 89.00 | 90.00 | 90.00 | -0.55% | 1,222,693 |
| Sep 1, 2025 | 91.00 | 91.85 | 89.15 | 90.50 | 90.50 | -0.17% | 781,130 |
| Aug 29, 2025 | 93.00 | 93.00 | 88.90 | 90.65 | 90.65 | 1.23% | 971,214 |
| Aug 28, 2025 | 89.20 | 92.90 | 89.00 | 89.55 | 89.55 | -3.61% | 1,487,294 |
| Aug 27, 2025 | 91.25 | 94.35 | 91.10 | 92.90 | 91.20 | 1.53% | 1,378,219 |
| Aug 26, 2025 | 91.50 | 92.70 | 88.95 | 91.50 | 89.83 | 0.38% | 1,107,053 |
| Aug 22, 2025 | 88.45 | 92.35 | 86.65 | 91.15 | 89.48 | 3.64% | 913,484 |
| Aug 21, 2025 | 84.00 | 90.00 | 84.00 | 87.95 | 86.34 | 0.29% | 1,179,234 |
| Aug 20, 2025 | 84.45 | 87.70 | 84.10 | 87.70 | 86.10 | 3.85% | 1,414,519 |