Dr. Martens plc (LON:DOCS)
London · Delayed Price · Currency is GBP · Price in GBX 66.00
+0.40 (0.61%)
At close: Mar 6, 2026
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.60 | 66.95 | 62.60 | 66.00 | 66.00 | 0.61% | 1,158,650 |
| Mar 5, 2026 | 66.00 | 66.75 | 64.50 | 65.60 | 65.60 | -1.43% | 1,332,873 |
| Mar 4, 2026 | 66.00 | 66.90 | 64.65 | 66.55 | 65.70 | 1.99% | 2,790,446 |
| Mar 3, 2026 | 67.35 | 67.60 | 65.25 | 65.25 | 64.42 | -3.26% | 1,295,343 |
| Mar 2, 2026 | 68.00 | 69.95 | 66.90 | 67.45 | 66.59 | -2.67% | 3,796,268 |
| Feb 27, 2026 | 68.65 | 70.50 | 68.65 | 69.30 | 68.41 | -0.50% | 2,032,245 |
| Feb 26, 2026 | 68.60 | 70.00 | 68.60 | 69.65 | 68.76 | 1.38% | 866,802 |
| Feb 25, 2026 | 68.95 | 69.70 | 68.30 | 68.70 | 67.82 | 0.29% | 970,930 |
| Feb 24, 2026 | 68.10 | 69.45 | 67.80 | 68.50 | 67.63 | 0.74% | 1,637,001 |
| Feb 23, 2026 | 67.65 | 69.45 | 67.00 | 68.00 | 67.13 | -0.15% | 758,257 |
| Feb 20, 2026 | 69.50 | 69.50 | 66.90 | 68.10 | 67.23 | 1.26% | 1,378,623 |
| Feb 19, 2026 | 67.80 | 71.15 | 67.25 | 67.25 | 66.39 | -3.52% | 871,900 |
| Feb 18, 2026 | 69.00 | 69.80 | 68.35 | 69.70 | 68.81 | 1.98% | 1,268,622 |
| Feb 17, 2026 | 69.25 | 69.25 | 66.20 | 68.35 | 67.48 | -0.29% | 723,255 |
| Feb 16, 2026 | 68.00 | 70.41 | 67.75 | 68.55 | 67.67 | 0.81% | 1,550,139 |
| Feb 13, 2026 | 70.00 | 71.60 | 67.05 | 68.00 | 67.13 | 1.12% | 3,213,271 |
| Feb 12, 2026 | 67.20 | 70.24 | 66.65 | 67.25 | 66.39 | -1.39% | 1,082,375 |
| Feb 11, 2026 | 67.85 | 69.55 | 67.85 | 68.20 | 67.33 | -0.80% | 1,447,582 |
| Feb 10, 2026 | 70.90 | 70.90 | 66.90 | 68.75 | 67.87 | 2.38% | 2,766,956 |
| Feb 9, 2026 | 70.65 | 70.65 | 67.01 | 67.15 | 66.29 | -0.30% | 1,178,476 |
| Feb 6, 2026 | 64.80 | 67.80 | 64.80 | 67.35 | 66.49 | 0.07% | 2,351,310 |
| Feb 5, 2026 | 66.60 | 67.90 | 66.30 | 67.30 | 66.44 | 0.67% | 1,977,207 |
| Feb 4, 2026 | 68.00 | 68.00 | 65.05 | 66.85 | 66.00 | 1.91% | 1,649,891 |
| Feb 3, 2026 | 70.00 | 70.00 | 65.55 | 65.60 | 64.76 | -2.74% | 2,911,057 |
| Feb 2, 2026 | 67.25 | 68.30 | 66.45 | 67.45 | 66.59 | 0.15% | 1,274,042 |
| Jan 30, 2026 | 67.85 | 69.45 | 66.10 | 67.35 | 66.49 | -0.37% | 1,996,193 |
| Jan 29, 2026 | 68.00 | 68.88 | 65.90 | 67.60 | 66.74 | 2.89% | 4,024,177 |
| Jan 28, 2026 | 65.00 | 68.00 | 64.94 | 65.70 | 64.86 | -1.79% | 5,004,125 |
| Jan 27, 2026 | 78.30 | 78.30 | 64.60 | 66.90 | 66.05 | -11.57% | 9,033,075 |
| Jan 26, 2026 | 74.80 | 76.45 | 73.00 | 75.65 | 74.68 | 0.60% | 1,091,031 |
| Jan 23, 2026 | 75.70 | 77.65 | 72.90 | 75.20 | 74.24 | -1.83% | 721,043 |
| Jan 22, 2026 | 77.00 | 78.05 | 75.60 | 76.60 | 75.62 | 1.46% | 888,814 |
| Jan 21, 2026 | 77.00 | 77.00 | 73.53 | 75.50 | 74.54 | 0.33% | 905,114 |
| Jan 20, 2026 | 77.60 | 77.60 | 73.75 | 75.25 | 74.29 | 0.33% | 743,978 |
| Jan 19, 2026 | 77.60 | 77.60 | 74.05 | 75.00 | 74.04 | -0.92% | 602,570 |
| Jan 16, 2026 | 77.60 | 77.60 | 74.40 | 75.70 | 74.73 | -0.33% | 706,335 |
| Jan 15, 2026 | 76.00 | 78.70 | 75.00 | 75.95 | 74.98 | 0.46% | 725,272 |
| Jan 14, 2026 | 76.95 | 78.90 | 75.30 | 75.60 | 74.63 | -2.20% | 1,440,224 |
| Jan 13, 2026 | 80.00 | 80.00 | 76.65 | 77.30 | 76.31 | -0.45% | 1,160,763 |
| Jan 12, 2026 | 80.00 | 80.00 | 76.80 | 77.65 | 76.66 | 0.26% | 396,109 |
| Jan 9, 2026 | 80.00 | 80.00 | 76.95 | 77.45 | 76.46 | -0.71% | 525,439 |
| Jan 8, 2026 | 75.00 | 79.95 | 75.00 | 78.00 | 77.00 | 1.30% | 781,630 |
| Jan 7, 2026 | 73.85 | 79.25 | 73.85 | 77.00 | 76.02 | -0.06% | 721,861 |
| Jan 6, 2026 | 72.80 | 77.65 | 72.80 | 77.05 | 76.07 | 0.72% | 792,861 |
| Jan 5, 2026 | 74.75 | 77.15 | 74.75 | 76.50 | 75.52 | 2.00% | 1,622,432 |
| Jan 2, 2026 | 76.70 | 77.74 | 74.40 | 75.00 | 74.04 | -2.09% | 552,627 |
| Dec 31, 2025 | 76.45 | 78.00 | 76.40 | 76.60 | 75.62 | 0.26% | 326,072 |
| Dec 30, 2025 | 78.95 | 78.95 | 75.55 | 76.40 | 75.42 | 0.86% | 681,008 |
| Dec 29, 2025 | 78.80 | 78.80 | 74.65 | 75.75 | 74.78 | 0.66% | 346,254 |
| Dec 24, 2025 | 75.00 | 78.35 | 75.00 | 75.25 | 74.29 | -0.86% | 567,832 |