Dr. Martens plc (LON:DOCS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
91.25
-1.75 (-1.88%)
Oct 30, 2025, 1:43 PM BST

Dr. Martens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202590.7594.3587.9093.0093.00-0.69%633,190
Oct 28, 202593.9595.9591.9093.6593.65-0.32%407,255
Oct 27, 202595.0095.4392.0093.9593.95-1.11%739,382
Oct 24, 202590.2597.0590.2595.0095.000.32%913,702
Oct 23, 202592.0096.8592.0094.7094.701.23%828,885
Oct 22, 202594.0095.0191.5093.5593.55-0.48%1,663,612
Oct 21, 202590.9594.0086.8094.0094.002.45%611,475
Oct 20, 202591.6591.7587.7591.7591.752.74%1,339,747
Oct 17, 202587.1091.0087.1089.3089.30-1.92%737,304
Oct 16, 202585.8091.5085.8091.0591.051.22%759,174
Oct 15, 202588.4092.8585.0589.9589.951.64%2,786,953
Oct 14, 202590.0090.0086.7088.5088.50-0.45%929,784
Oct 13, 202588.7090.0587.2588.9088.901.72%1,007,557
Oct 10, 202588.9090.5587.4087.4087.40-3.37%2,105,155
Oct 9, 202588.7093.5588.6090.4590.45-1.20%925,210
Oct 8, 202590.2591.9585.0591.5591.551.50%696,083
Oct 7, 202592.0992.8590.0590.2090.20-1.90%1,637,600
Oct 6, 202594.8094.8091.4091.9591.95-1.50%805,008
Oct 3, 202598.0098.0093.3593.3593.35-1.32%3,871,004
Oct 2, 202597.85100.0094.2094.6094.60-3.17%2,303,818
Oct 1, 2025100.00100.7097.5597.7097.70-1.66%1,330,922
Sep 30, 202595.10100.8794.6099.3599.353.98%2,896,169
Sep 29, 202594.9995.9593.4595.5595.551.00%6,896,800
Sep 26, 202593.0095.0590.4594.6094.603.39%7,848,863
Sep 25, 202591.1093.0091.1091.5091.50-1.35%552,422
Sep 24, 202592.6093.9590.7592.7592.750.27%2,225,985
Sep 23, 202591.2593.8590.5092.5092.501.37%824,522
Sep 22, 202591.9092.0589.5391.2591.251.05%1,046,094
Sep 19, 202593.0093.4088.8490.3090.30-2.75%3,369,915
Sep 18, 202596.0096.0092.0092.8592.85-1.01%1,099,332
Sep 17, 202592.0095.0090.7593.8093.802.85%1,569,801
Sep 16, 202588.0092.8687.9591.2091.201.16%956,834
Sep 15, 202593.3096.5090.0590.1590.15-2.01%970,501
Sep 12, 202590.4092.5589.1092.0092.001.55%4,763,114
Sep 11, 202590.1091.0089.2090.6090.600.67%955,187
Sep 10, 202589.7591.4588.0590.0090.00-0.11%911,897
Sep 9, 202592.0092.7089.6090.1090.10-1.80%821,734
Sep 8, 202593.0094.8590.3591.7591.75-0.33%1,143,125
Sep 5, 202586.8592.7586.8592.0592.051.77%1,062,074
Sep 4, 202591.0092.1090.1590.4590.45-0.60%1,011,374
Sep 3, 202587.1591.3687.1591.0091.001.11%1,110,537
Sep 2, 202589.0091.7089.0090.0090.00-0.55%1,222,693
Sep 1, 202591.0091.8589.1590.5090.50-0.17%781,130
Aug 29, 202593.0093.0088.9090.6590.651.23%971,214
Aug 28, 202589.2092.9089.0089.5589.55-3.61%1,487,294
Aug 27, 202591.2594.3591.1092.9091.201.53%1,378,219
Aug 26, 202591.5092.7088.9591.5089.830.38%1,107,053
Aug 22, 202588.4592.3586.6591.1589.483.64%913,484
Aug 21, 202584.0090.0084.0087.9586.340.29%1,179,234
Aug 20, 202584.4587.7084.1087.7086.103.85%1,414,519