Dr. Martens plc (LON:DOCS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 66.30
+1.80 (2.79%)
Nov 4, 2026, 1:40 PM GMT
Dr. Martens Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 66.20 | 66.60 | 63.90 | 66.30 | 66.30 | 2.79% | 392,240 |
| Nov 3, 2026 | 64.60 | 65.70 | 63.30 | 64.50 | 64.50 | -0.77% | 1,518,303 |
| Nov 2, 2026 | 68.90 | 68.90 | 61.60 | 65.00 | 65.00 | -0.91% | 1,650,763 |
| Oct 30, 2026 | 65.70 | 67.50 | 65.20 | 65.60 | 65.60 | -0.15% | 792,437 |
| Oct 29, 2026 | 69.30 | 69.30 | 65.56 | 65.70 | 65.70 | -0.45% | 513,018 |
| Oct 28, 2026 | 64.10 | 67.10 | 64.10 | 66.00 | 66.00 | 0.15% | 547,887 |
| Oct 27, 2026 | 65.80 | 66.00 | 65.05 | 65.90 | 65.90 | 0.15% | 701,417 |
| Oct 26, 2026 | 64.50 | 67.60 | 64.50 | 65.80 | 65.80 | 0.30% | 822,469 |
| Oct 23, 2026 | 65.00 | 67.50 | 64.60 | 65.60 | 65.60 | -0.46% | 1,331,620 |
| Oct 22, 2026 | 69.00 | 69.00 | 65.10 | 65.90 | 65.90 | -0.30% | 1,200,299 |
| Oct 21, 2026 | 70.70 | 70.70 | 66.00 | 66.10 | 66.10 | -1.64% | 1,480,832 |
| Oct 20, 2026 | 71.00 | 71.00 | 66.60 | 67.20 | 67.20 | -0.74% | 641,233 |
| Oct 19, 2026 | 72.00 | 72.00 | 67.70 | 67.70 | 67.70 | -1.60% | 852,442 |
| Oct 16, 2026 | 68.00 | 70.00 | 68.00 | 68.80 | 68.80 | 0.88% | 1,483,661 |
| Oct 15, 2026 | 65.40 | 70.00 | 65.40 | 68.20 | 68.20 | 0.29% | 941,626 |
| Oct 14, 2026 | 68.20 | 69.90 | 67.70 | 68.00 | 68.00 | -1.31% | 687,907 |
| Oct 13, 2026 | 69.10 | 69.90 | 68.20 | 68.90 | 68.90 | - | 454,002 |
| Oct 12, 2026 | 71.50 | 71.50 | 67.70 | 68.90 | 68.90 | 1.32% | 607,227 |
| Oct 9, 2026 | 64.40 | 70.29 | 64.40 | 68.00 | 68.00 | 0.29% | 932,973 |
| Oct 8, 2026 | 67.60 | 67.90 | 66.20 | 67.80 | 67.80 | -0.15% | 775,051 |
| Oct 7, 2026 | 64.30 | 68.40 | 64.30 | 67.90 | 67.90 | 2.57% | 982,217 |
| Oct 6, 2026 | 67.90 | 67.90 | 66.00 | 66.20 | 66.20 | - | 530,001 |
| Oct 5, 2026 | 67.70 | 67.90 | 65.80 | 66.20 | 66.20 | -0.60% | 401,316 |
| Oct 2, 2026 | 64.20 | 67.90 | 64.20 | 66.60 | 66.60 | -0.75% | 562,888 |
| Oct 1, 2026 | 67.00 | 69.92 | 67.00 | 67.10 | 67.10 | -4.28% | 693,646 |
| Sep 30, 2026 | 70.20 | 71.50 | 68.10 | 70.10 | 70.10 | 1.30% | 1,042,641 |
| Sep 29, 2026 | 70.20 | 70.20 | 68.85 | 69.20 | 69.20 | 0.44% | 470,468 |
| Sep 28, 2026 | 64.40 | 69.50 | 64.40 | 68.90 | 68.90 | 1.62% | 767,571 |
| Sep 25, 2026 | 69.50 | 69.50 | 67.00 | 67.80 | 67.80 | 0.30% | 664,684 |
| Sep 24, 2026 | 67.00 | 68.60 | 66.30 | 67.60 | 67.60 | 0.75% | 799,772 |
| Sep 23, 2026 | 67.00 | 68.30 | 65.60 | 67.10 | 67.10 | -1.32% | 568,820 |
| Sep 22, 2026 | 69.60 | 69.60 | 66.60 | 68.00 | 68.00 | -0.73% | 945,410 |
| Sep 21, 2026 | 67.50 | 68.90 | 67.50 | 68.50 | 68.50 | 1.78% | 2,099,708 |
| Sep 18, 2026 | 64.40 | 68.60 | 64.40 | 67.30 | 67.30 | 0.45% | 1,813,185 |
| Sep 17, 2026 | 64.40 | 68.00 | 64.40 | 67.00 | 67.00 | - | 1,060,642 |
| Sep 16, 2026 | 66.00 | 67.30 | 63.70 | 67.00 | 67.00 | 3.08% | 1,001,364 |
| Sep 15, 2026 | 63.80 | 66.37 | 63.00 | 65.00 | 65.00 | 0.93% | 1,693,221 |
| Sep 14, 2026 | 62.30 | 66.20 | 62.30 | 64.40 | 64.40 | -0.92% | 1,189,642 |
| Sep 11, 2026 | 66.70 | 66.70 | 63.30 | 65.00 | 65.00 | -0.31% | 1,333,597 |
| Sep 10, 2026 | 68.00 | 71.00 | 65.20 | 65.20 | 65.20 | -6.19% | 2,590,941 |
| Sep 9, 2026 | 71.90 | 71.90 | 68.60 | 69.50 | 69.50 | -0.43% | 842,123 |
| Sep 8, 2026 | 71.20 | 72.80 | 68.94 | 69.80 | 69.80 | -1.97% | 2,279,671 |
| Sep 7, 2026 | 75.00 | 75.00 | 71.20 | 71.20 | 71.20 | -1.11% | 532,776 |
| Sep 4, 2026 | 73.50 | 73.90 | 70.50 | 72.00 | 72.00 | 1.12% | 572,262 |
| Sep 3, 2026 | 76.00 | 76.00 | 70.40 | 71.20 | 71.20 | -2.60% | 1,442,805 |
| Sep 2, 2026 | 77.00 | 77.00 | 72.26 | 73.10 | 73.10 | -0.68% | 807,764 |
| Sep 1, 2026 | 77.40 | 77.40 | 73.60 | 73.60 | 73.60 | -5.15% | 2,101,373 |
| Aug 28, 2026 | 75.20 | 78.80 | 75.20 | 77.60 | 77.60 | 0.26% | 1,392,556 |
| Aug 27, 2026 | 79.60 | 82.00 | 76.90 | 77.40 | 77.40 | -1.65% | 1,274,570 |
| Aug 26, 2026 | 80.70 | 82.60 | 79.00 | 80.40 | 78.70 | 2.03% | 613,368 |