Dr. Martens plc (LON:DOCS)
London · Delayed Price · Currency is GBP · Price in GBX 71.00
0.00 (0.00%)
Jun 5, 2026, 4:36 PM GMT
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | - | 1,060,134 |
| Jun 4, 2026 | 70.10 | 72.10 | 68.20 | 71.00 | 71.00 | -0.70% | 1,317,574 |
| Jun 3, 2026 | 72.40 | 73.20 | 70.00 | 71.50 | 71.50 | -1.79% | 1,065,216 |
| Jun 2, 2026 | 69.20 | 73.80 | 69.20 | 72.80 | 72.80 | 0.69% | 661,146 |
| Jun 1, 2026 | 75.00 | 75.00 | 72.00 | 72.30 | 72.30 | -2.30% | 837,310 |
| May 29, 2026 | 75.50 | 75.50 | 72.54 | 74.00 | 74.00 | 0.68% | 5,302,654 |
| May 28, 2026 | 72.00 | 75.10 | 72.00 | 73.50 | 73.50 | 0.41% | 2,496,769 |
| May 27, 2026 | 71.30 | 73.60 | 71.00 | 73.20 | 73.20 | 4.13% | 2,048,354 |
| May 26, 2026 | 72.30 | 72.30 | 67.00 | 70.30 | 70.30 | 1.01% | 1,567,769 |
| May 22, 2026 | 71.10 | 71.10 | 67.94 | 69.60 | 69.60 | 2.65% | 1,631,878 |
| May 21, 2026 | 71.00 | 71.00 | 67.00 | 67.80 | 67.80 | 1.04% | 1,542,561 |
| May 20, 2026 | 66.40 | 69.00 | 65.10 | 67.10 | 67.10 | 1.05% | 2,293,677 |
| May 19, 2026 | 65.90 | 72.00 | 64.70 | 66.40 | 66.40 | 3.27% | 3,261,873 |
| May 18, 2026 | 61.30 | 65.00 | 60.10 | 64.30 | 64.30 | 3.21% | 1,024,922 |
| May 15, 2026 | 63.20 | 65.13 | 61.10 | 62.30 | 62.30 | -3.26% | 1,491,536 |
| May 14, 2026 | 62.70 | 64.40 | 61.60 | 64.40 | 64.40 | 6.10% | 818,914 |
| May 13, 2026 | 60.00 | 63.90 | 60.00 | 60.70 | 60.70 | -2.41% | 1,234,845 |
| May 12, 2026 | 62.40 | 63.20 | 60.80 | 62.20 | 62.20 | -1.58% | 550,285 |
| May 11, 2026 | 65.70 | 66.30 | 63.10 | 63.20 | 63.20 | -2.77% | 864,126 |
| May 8, 2026 | 62.90 | 66.30 | 62.20 | 65.00 | 65.00 | 0.46% | 902,340 |
| May 7, 2026 | 63.60 | 66.00 | 62.80 | 64.70 | 64.70 | 2.70% | 1,689,063 |
| May 6, 2026 | 62.50 | 64.70 | 61.50 | 63.00 | 63.00 | 1.45% | 864,459 |
| May 5, 2026 | 60.00 | 63.50 | 60.00 | 62.10 | 62.10 | 0.16% | 751,011 |
| May 1, 2026 | 61.90 | 63.30 | 61.70 | 62.00 | 62.00 | -0.32% | 308,878 |
| Apr 30, 2026 | 60.80 | 62.90 | 60.70 | 62.20 | 62.20 | 1.97% | 531,303 |
| Apr 29, 2026 | 65.90 | 65.90 | 60.60 | 61.00 | 61.00 | -2.24% | 1,509,608 |
| Apr 28, 2026 | 67.30 | 68.50 | 62.30 | 62.40 | 62.40 | -0.95% | 801,241 |
| Apr 27, 2026 | 62.50 | 65.90 | 62.50 | 63.00 | 63.00 | -1.72% | 731,675 |
| Apr 24, 2026 | 66.00 | 66.70 | 63.30 | 64.10 | 64.10 | -3.61% | 934,828 |
| Apr 23, 2026 | 71.90 | 71.90 | 66.00 | 66.50 | 66.50 | -2.92% | 2,164,975 |
| Apr 22, 2026 | 72.30 | 72.30 | 68.15 | 68.50 | 68.50 | -1.15% | 699,406 |
| Apr 21, 2026 | 68.40 | 70.10 | 66.00 | 69.30 | 69.30 | 2.67% | 525,828 |
| Apr 20, 2026 | 71.00 | 71.00 | 66.90 | 67.50 | 67.50 | -3.43% | 785,493 |
| Apr 17, 2026 | 66.70 | 70.20 | 65.50 | 69.90 | 69.90 | 3.86% | 679,915 |
| Apr 16, 2026 | 66.40 | 68.70 | 65.00 | 67.30 | 67.30 | 1.36% | 911,940 |
| Apr 15, 2026 | 66.00 | 66.40 | 63.10 | 66.40 | 66.40 | 0.91% | 1,147,254 |
| Apr 14, 2026 | 65.00 | 66.50 | 64.10 | 65.80 | 65.80 | 2.33% | 1,540,558 |
| Apr 13, 2026 | 66.00 | 66.00 | 62.70 | 64.30 | 64.30 | -1.38% | 446,472 |
| Apr 10, 2026 | 64.60 | 66.40 | 64.50 | 65.20 | 65.20 | 0.93% | 734,830 |
| Apr 9, 2026 | 62.00 | 66.40 | 62.00 | 64.60 | 64.60 | -2.71% | 621,000 |
| Apr 8, 2026 | 64.10 | 66.80 | 61.50 | 66.40 | 66.40 | 5.56% | 1,772,909 |
| Apr 7, 2026 | 62.20 | 65.70 | 62.20 | 62.90 | 62.90 | -2.02% | 562,279 |
| Apr 2, 2026 | 60.55 | 64.75 | 60.55 | 64.20 | 64.20 | 1.10% | 695,156 |
| Apr 1, 2026 | 65.00 | 65.00 | 62.15 | 63.50 | 63.50 | 0.87% | 609,213 |
| Mar 31, 2026 | 64.75 | 64.95 | 61.70 | 62.95 | 62.95 | 0.40% | 713,824 |
| Mar 30, 2026 | 59.35 | 62.70 | 59.35 | 62.70 | 62.70 | 0.48% | 995,225 |
| Mar 27, 2026 | 65.00 | 65.00 | 60.95 | 62.40 | 62.40 | -2.12% | 728,723 |
| Mar 26, 2026 | 60.95 | 64.55 | 60.95 | 63.75 | 63.75 | 1.76% | 619,402 |
| Mar 25, 2026 | 63.60 | 63.95 | 61.35 | 62.65 | 62.65 | 0.56% | 579,192 |
| Mar 24, 2026 | 60.90 | 63.05 | 59.15 | 62.30 | 62.30 | -1.11% | 883,249 |