Dr. Martens plc (LON:DOCS)
London · Delayed Price · Currency is GBP · Price in GBX 74.20
-1.70 (-2.24%)
Jul 20, 2026, 4:47 PM GMT
Dr. Martens Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 73.90 | 77.80 | 73.90 | 75.90 | 75.90 | -1.17% | 1,255,188 |
| Jul 16, 2026 | 69.90 | 77.60 | 69.90 | 76.80 | 76.80 | 3.50% | 2,194,183 |
| Jul 15, 2026 | 75.50 | 75.50 | 72.50 | 74.20 | 74.20 | 2.06% | 752,873 |
| Jul 14, 2026 | 69.00 | 73.30 | 69.10 | 72.70 | 72.70 | -0.82% | 807,697 |
| Jul 13, 2026 | 72.10 | 74.80 | 71.50 | 73.30 | 73.30 | 2.52% | 2,496,404 |
| Jul 10, 2026 | 72.50 | 74.50 | 70.50 | 71.50 | 71.50 | -1.24% | 4,622,413 |
| Jul 9, 2026 | 67.60 | 72.90 | 67.60 | 72.40 | 72.40 | 3.13% | 587,656 |
| Jul 8, 2026 | 72.10 | 72.90 | 70.00 | 70.20 | 70.20 | -3.04% | 1,008,662 |
| Jul 7, 2026 | 72.50 | 74.10 | 71.60 | 72.40 | 72.40 | -0.69% | 2,242,088 |
| Jul 6, 2026 | 71.90 | 73.10 | 71.20 | 72.90 | 72.90 | 1.96% | 1,717,265 |
| Jul 3, 2026 | 73.00 | 74.00 | 71.00 | 71.50 | 71.50 | -0.28% | 1,640,017 |
| Jul 2, 2026 | 71.10 | 72.20 | 69.90 | 71.70 | 71.70 | 1.13% | 1,893,189 |
| Jul 1, 2026 | 68.30 | 71.40 | 68.30 | 70.90 | 70.90 | 2.60% | 1,315,003 |
| Jun 30, 2026 | 72.30 | 72.30 | 69.10 | 69.10 | 69.10 | -1.99% | 681,627 |
| Jun 29, 2026 | 72.40 | 73.90 | 70.30 | 70.50 | 70.50 | -1.67% | 1,153,812 |
| Jun 26, 2026 | 68.40 | 72.80 | 68.40 | 71.70 | 71.70 | -0.42% | 1,794,090 |
| Jun 25, 2026 | 70.00 | 72.40 | 69.80 | 72.00 | 72.00 | 2.56% | 2,017,547 |
| Jun 24, 2026 | 72.30 | 72.30 | 69.00 | 70.20 | 70.20 | 1.30% | 1,489,581 |
| Jun 23, 2026 | 68.00 | 70.40 | 68.00 | 69.30 | 69.30 | -1.14% | 1,303,506 |
| Jun 22, 2026 | 70.60 | 70.90 | 68.90 | 70.10 | 70.10 | 0.14% | 933,937 |
| Jun 19, 2026 | 73.20 | 73.20 | 70.00 | 70.00 | 70.00 | -3.18% | 3,330,575 |
| Jun 18, 2026 | 69.80 | 73.00 | 69.10 | 72.30 | 72.30 | 2.55% | 1,400,639 |
| Jun 17, 2026 | 73.60 | 73.60 | 70.20 | 70.50 | 70.50 | -2.76% | 1,027,028 |
| Jun 16, 2026 | 75.60 | 75.60 | 71.70 | 72.50 | 72.50 | 0.55% | 1,090,750 |
| Jun 15, 2026 | 77.10 | 77.10 | 71.80 | 72.10 | 72.10 | -1.64% | 798,677 |
| Jun 12, 2026 | 75.50 | 76.70 | 72.10 | 73.30 | 73.30 | -0.41% | 2,108,925 |
| Jun 11, 2026 | 73.60 | 75.40 | 72.60 | 73.60 | 73.60 | -0.41% | 1,263,165 |
| Jun 10, 2026 | 71.70 | 74.80 | 71.70 | 73.90 | 73.90 | 2.07% | 1,082,672 |
| Jun 9, 2026 | 74.00 | 74.00 | 70.60 | 72.40 | 72.40 | 1.26% | 1,399,250 |
| Jun 8, 2026 | 69.90 | 71.60 | 69.60 | 71.50 | 71.50 | 0.70% | 1,044,020 |
| Jun 5, 2026 | 74.00 | 74.00 | 69.59 | 71.00 | 71.00 | - | 1,060,134 |
| Jun 4, 2026 | 70.10 | 72.10 | 68.20 | 71.00 | 71.00 | -0.70% | 1,317,574 |
| Jun 3, 2026 | 72.40 | 73.20 | 70.00 | 71.50 | 71.50 | -1.79% | 1,065,216 |
| Jun 2, 2026 | 69.20 | 73.80 | 69.20 | 72.80 | 72.80 | 0.69% | 661,146 |
| Jun 1, 2026 | 75.00 | 75.00 | 72.00 | 72.30 | 72.30 | -2.30% | 837,310 |
| May 29, 2026 | 75.50 | 75.50 | 72.54 | 74.00 | 74.00 | 0.68% | 5,302,654 |
| May 28, 2026 | 72.00 | 75.10 | 72.00 | 73.50 | 73.50 | 0.41% | 2,496,769 |
| May 27, 2026 | 71.30 | 73.60 | 71.00 | 73.20 | 73.20 | 4.13% | 2,048,354 |
| May 26, 2026 | 72.30 | 72.30 | 67.00 | 70.30 | 70.30 | 1.01% | 1,567,769 |
| May 22, 2026 | 71.10 | 71.10 | 67.94 | 69.60 | 69.60 | 2.65% | 1,631,878 |
| May 21, 2026 | 71.00 | 71.00 | 67.00 | 67.80 | 67.80 | 1.04% | 1,542,561 |
| May 20, 2026 | 66.40 | 69.00 | 65.10 | 67.10 | 67.10 | 1.05% | 2,293,677 |
| May 19, 2026 | 65.90 | 72.00 | 64.70 | 66.40 | 66.40 | 3.27% | 3,261,873 |
| May 18, 2026 | 61.30 | 65.00 | 60.10 | 64.30 | 64.30 | 3.21% | 1,024,922 |
| May 15, 2026 | 63.20 | 65.13 | 61.10 | 62.30 | 62.30 | -3.26% | 1,491,536 |
| May 14, 2026 | 62.70 | 64.40 | 61.60 | 64.40 | 64.40 | 6.10% | 818,914 |
| May 13, 2026 | 60.00 | 63.90 | 60.00 | 60.70 | 60.70 | -2.41% | 1,234,845 |
| May 12, 2026 | 62.40 | 63.20 | 60.80 | 62.20 | 62.20 | -1.58% | 550,285 |
| May 11, 2026 | 65.70 | 66.30 | 63.10 | 63.20 | 63.20 | -2.77% | 864,126 |
| May 8, 2026 | 62.90 | 66.30 | 62.20 | 65.00 | 65.00 | 0.46% | 902,340 |