Dr. Martens plc (LON:DOCS)
London · Delayed Price · Currency is GBP · Price in GBX 86.20
+2.40 (2.86%)
Aug 11, 2026, 4:47 PM GMT
Dr. Martens Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 85.00 | 87.10 | 83.50 | 86.20 | 86.20 | 2.86% | 1,719,855 |
| Aug 10, 2026 | 83.50 | 84.70 | 82.20 | 83.80 | 83.80 | 0.24% | 1,101,239 |
| Aug 7, 2026 | 82.20 | 83.80 | 82.10 | 83.60 | 83.60 | 1.70% | 742,510 |
| Aug 6, 2026 | 81.00 | 82.70 | 78.10 | 82.20 | 82.20 | 1.99% | 1,281,285 |
| Aug 5, 2026 | 79.40 | 81.06 | 78.81 | 80.60 | 80.60 | 1.51% | 1,386,036 |
| Aug 4, 2026 | 73.90 | 79.50 | 73.80 | 79.40 | 79.40 | 2.19% | 579,801 |
| Aug 3, 2026 | 78.70 | 82.30 | 77.10 | 77.70 | 77.70 | 0.39% | 1,124,528 |
| Jul 31, 2026 | 75.10 | 79.80 | 73.30 | 77.40 | 77.40 | -0.39% | 665,700 |
| Jul 30, 2026 | 80.00 | 80.00 | 74.40 | 77.70 | 77.70 | -0.64% | 894,449 |
| Jul 29, 2026 | 80.00 | 80.00 | 76.40 | 78.20 | 78.20 | -0.13% | 790,623 |
| Jul 28, 2026 | 76.00 | 78.90 | 75.70 | 78.30 | 78.30 | 3.03% | 857,436 |
| Jul 27, 2026 | 72.50 | 77.60 | 72.50 | 76.00 | 76.00 | 2.98% | 588,528 |
| Jul 24, 2026 | 74.10 | 74.90 | 70.10 | 73.80 | 73.80 | -0.14% | 527,290 |
| Jul 23, 2026 | 73.00 | 77.30 | 73.00 | 73.90 | 73.90 | -2.25% | 430,589 |
| Jul 22, 2026 | 71.10 | 76.40 | 71.10 | 75.60 | 75.60 | 1.34% | 753,755 |
| Jul 21, 2026 | 70.70 | 75.10 | 70.70 | 74.60 | 74.60 | 0.54% | 629,017 |
| Jul 20, 2026 | 72.20 | 77.88 | 72.20 | 74.20 | 74.20 | -2.24% | 278,524 |
| Jul 17, 2026 | 73.90 | 77.80 | 73.90 | 75.90 | 75.90 | -1.17% | 1,255,188 |
| Jul 16, 2026 | 69.90 | 77.60 | 69.90 | 76.80 | 76.80 | 3.50% | 2,203,377 |
| Jul 15, 2026 | 75.50 | 75.50 | 72.34 | 74.20 | 74.20 | 2.06% | 752,872 |
| Jul 14, 2026 | 69.10 | 73.30 | 69.00 | 72.70 | 72.70 | -0.82% | 832,697 |
| Jul 13, 2026 | 72.10 | 74.90 | 70.82 | 73.30 | 73.30 | 2.52% | 2,607,734 |
| Jul 10, 2026 | 72.50 | 74.50 | 70.50 | 71.50 | 71.50 | -1.24% | 5,213,526 |
| Jul 9, 2026 | 67.60 | 72.90 | 67.60 | 72.40 | 72.40 | 3.13% | 587,656 |
| Jul 8, 2026 | 72.10 | 72.90 | 70.00 | 70.20 | 70.20 | -3.04% | 1,008,662 |
| Jul 7, 2026 | 72.50 | 74.10 | 71.60 | 72.40 | 72.40 | -0.69% | 2,242,088 |
| Jul 6, 2026 | 71.90 | 73.10 | 71.20 | 72.90 | 72.90 | 1.96% | 1,717,265 |
| Jul 3, 2026 | 73.00 | 74.00 | 71.00 | 71.50 | 71.50 | -0.28% | 1,640,017 |
| Jul 2, 2026 | 71.10 | 72.20 | 69.90 | 71.70 | 71.70 | 1.13% | 1,893,189 |
| Jul 1, 2026 | 68.30 | 71.40 | 68.30 | 70.90 | 70.90 | 2.60% | 1,315,003 |
| Jun 30, 2026 | 72.30 | 72.30 | 69.10 | 69.10 | 69.10 | -1.99% | 681,627 |
| Jun 29, 2026 | 72.40 | 73.90 | 70.30 | 70.50 | 70.50 | -1.67% | 1,153,812 |
| Jun 26, 2026 | 68.40 | 72.80 | 68.40 | 71.70 | 71.70 | -0.42% | 1,794,090 |
| Jun 25, 2026 | 70.00 | 72.40 | 69.80 | 72.00 | 72.00 | 2.56% | 2,017,547 |
| Jun 24, 2026 | 72.30 | 72.30 | 69.00 | 70.20 | 70.20 | 1.30% | 1,489,581 |
| Jun 23, 2026 | 68.00 | 70.40 | 68.00 | 69.30 | 69.30 | -1.14% | 1,303,506 |
| Jun 22, 2026 | 70.60 | 70.90 | 68.90 | 70.10 | 70.10 | 0.14% | 933,937 |
| Jun 19, 2026 | 73.20 | 73.20 | 70.00 | 70.00 | 70.00 | -3.18% | 3,330,575 |
| Jun 18, 2026 | 69.80 | 73.00 | 69.10 | 72.30 | 72.30 | 2.55% | 1,400,639 |
| Jun 17, 2026 | 73.60 | 73.60 | 70.20 | 70.50 | 70.50 | -2.76% | 1,027,028 |
| Jun 16, 2026 | 75.60 | 75.60 | 71.70 | 72.50 | 72.50 | 0.55% | 1,090,750 |
| Jun 15, 2026 | 77.10 | 77.10 | 71.80 | 72.10 | 72.10 | -1.64% | 798,677 |
| Jun 12, 2026 | 75.50 | 76.70 | 72.10 | 73.30 | 73.30 | -0.41% | 2,108,925 |
| Jun 11, 2026 | 73.60 | 75.40 | 72.60 | 73.60 | 73.60 | -0.41% | 1,263,165 |
| Jun 10, 2026 | 71.70 | 74.80 | 71.70 | 73.90 | 73.90 | 2.07% | 1,082,672 |
| Jun 9, 2026 | 74.00 | 74.00 | 70.60 | 72.40 | 72.40 | 1.26% | 1,399,250 |
| Jun 8, 2026 | 69.90 | 71.60 | 69.60 | 71.50 | 71.50 | 0.70% | 1,044,020 |
| Jun 5, 2026 | 74.00 | 74.00 | 69.59 | 71.00 | 71.00 | - | 1,060,134 |
| Jun 4, 2026 | 70.10 | 72.10 | 68.20 | 71.00 | 71.00 | -0.70% | 1,317,574 |
| Jun 3, 2026 | 72.40 | 73.20 | 70.00 | 71.50 | 71.50 | -1.79% | 1,065,216 |