Dr. Martens plc (LON:DOCS)
London · Delayed Price · Currency is GBP · Price in GBX 62.00
-2.40 (-3.73%)
May 15, 2026, 3:35 PM GMT
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 62.70 | 64.40 | 61.60 | 64.40 | 64.40 | 6.10% | 818,916 |
| May 13, 2026 | 60.00 | 63.90 | 60.00 | 60.70 | 60.70 | -2.41% | 1,234,845 |
| May 12, 2026 | 62.40 | 63.20 | 60.80 | 62.20 | 62.20 | -1.58% | 550,285 |
| May 11, 2026 | 65.70 | 66.30 | 63.10 | 63.20 | 63.20 | -2.77% | 864,126 |
| May 8, 2026 | 62.90 | 66.30 | 62.20 | 65.00 | 65.00 | 0.46% | 902,340 |
| May 7, 2026 | 65.70 | 65.80 | 63.50 | 64.70 | 64.70 | 2.70% | 1,689,064 |
| May 6, 2026 | 62.50 | 64.70 | 61.50 | 63.00 | 63.00 | 1.45% | 864,459 |
| May 5, 2026 | 60.00 | 63.50 | 60.00 | 62.10 | 62.10 | 0.16% | 751,011 |
| May 1, 2026 | 61.90 | 63.30 | 61.70 | 62.00 | 62.00 | -0.32% | 308,878 |
| Apr 30, 2026 | 60.80 | 62.90 | 60.70 | 62.20 | 62.20 | 1.97% | 531,305 |
| Apr 29, 2026 | 65.90 | 65.90 | 60.60 | 61.00 | 61.00 | -2.24% | 1,352,808 |
| Apr 28, 2026 | 67.30 | 68.50 | 62.30 | 62.40 | 62.40 | -0.95% | 801,241 |
| Apr 27, 2026 | 62.50 | 65.90 | 62.50 | 63.00 | 63.00 | -1.72% | 731,675 |
| Apr 24, 2026 | 66.00 | 66.70 | 63.30 | 64.10 | 64.10 | -3.61% | 934,828 |
| Apr 23, 2026 | 71.90 | 71.90 | 66.00 | 66.50 | 66.50 | -2.92% | 2,154,975 |
| Apr 22, 2026 | 72.30 | 72.30 | 68.30 | 68.50 | 68.50 | -1.15% | 699,405 |
| Apr 21, 2026 | 68.40 | 70.00 | 67.60 | 69.30 | 69.30 | 2.67% | 525,827 |
| Apr 20, 2026 | 71.00 | 71.00 | 66.90 | 67.50 | 67.50 | -3.43% | 785,493 |
| Apr 17, 2026 | 66.70 | 70.10 | 66.60 | 69.90 | 69.90 | 3.86% | 679,916 |
| Apr 16, 2026 | 66.40 | 68.70 | 65.00 | 67.30 | 67.30 | 1.36% | 911,940 |
| Apr 15, 2026 | 66.00 | 66.40 | 63.10 | 66.40 | 66.40 | 0.91% | 1,147,254 |
| Apr 14, 2026 | 65.00 | 66.50 | 64.10 | 65.80 | 65.80 | 2.33% | 1,540,558 |
| Apr 13, 2026 | 66.00 | 66.00 | 64.10 | 64.30 | 64.30 | -1.38% | 446,472 |
| Apr 10, 2026 | 64.60 | 66.40 | 64.50 | 65.20 | 65.20 | 0.93% | 734,830 |
| Apr 9, 2026 | 62.00 | 66.40 | 62.00 | 64.60 | 64.60 | -2.71% | 621,000 |
| Apr 8, 2026 | 64.10 | 66.80 | 61.50 | 66.40 | 66.40 | 5.56% | 1,772,909 |
| Apr 7, 2026 | 62.20 | 65.70 | 62.20 | 62.90 | 62.90 | -2.02% | 562,284 |
| Apr 2, 2026 | 60.55 | 64.75 | 60.55 | 64.20 | 64.20 | 1.10% | 695,156 |
| Apr 1, 2026 | 65.00 | 65.00 | 63.10 | 63.50 | 63.50 | 0.87% | 609,213 |
| Mar 31, 2026 | 64.75 | 64.95 | 61.70 | 62.95 | 62.95 | 0.40% | 713,824 |
| Mar 30, 2026 | 59.35 | 62.70 | 59.35 | 62.70 | 62.70 | 0.48% | 995,226 |
| Mar 27, 2026 | 65.00 | 65.00 | 60.95 | 62.40 | 62.40 | -2.12% | 728,723 |
| Mar 26, 2026 | 60.95 | 64.55 | 60.95 | 63.75 | 63.75 | 1.76% | 619,402 |
| Mar 25, 2026 | 63.60 | 63.95 | 61.35 | 62.65 | 62.65 | 0.56% | 579,192 |
| Mar 24, 2026 | 60.90 | 63.00 | 60.90 | 62.30 | 62.30 | -1.11% | 883,250 |
| Mar 23, 2026 | 63.60 | 64.45 | 59.90 | 63.00 | 63.00 | 0.24% | 1,556,251 |
| Mar 20, 2026 | 62.40 | 62.90 | 60.95 | 62.85 | 62.85 | 1.95% | 5,685,556 |
| Mar 19, 2026 | 60.00 | 63.10 | 60.00 | 61.65 | 61.65 | -0.64% | 1,382,918 |
| Mar 18, 2026 | 60.10 | 65.20 | 60.10 | 62.05 | 62.05 | -0.80% | 2,175,415 |
| Mar 17, 2026 | 65.00 | 65.00 | 61.35 | 62.55 | 62.55 | -0.79% | 2,013,444 |
| Mar 16, 2026 | 62.55 | 65.00 | 61.60 | 63.05 | 63.05 | 0.80% | 967,395 |
| Mar 13, 2026 | 62.00 | 64.85 | 61.00 | 62.55 | 62.55 | -0.95% | 1,459,879 |
| Mar 12, 2026 | 60.80 | 63.85 | 60.80 | 63.15 | 63.15 | -0.55% | 894,824 |
| Mar 11, 2026 | 61.45 | 64.45 | 61.45 | 63.50 | 63.50 | -0.86% | 596,006 |
| Mar 10, 2026 | 60.00 | 64.70 | 60.00 | 64.05 | 64.05 | 2.40% | 894,106 |
| Mar 9, 2026 | 64.85 | 65.80 | 61.95 | 62.55 | 62.55 | -5.23% | 1,058,680 |
| Mar 6, 2026 | 62.60 | 66.95 | 62.60 | 66.00 | 66.00 | 0.61% | 1,158,650 |
| Mar 5, 2026 | 66.00 | 66.75 | 64.50 | 65.60 | 65.60 | -1.43% | 1,332,873 |
| Mar 4, 2026 | 66.00 | 67.25 | 64.30 | 66.55 | 65.70 | 1.99% | 2,790,445 |
| Mar 3, 2026 | 67.35 | 67.60 | 65.25 | 65.25 | 64.42 | -3.26% | 1,295,343 |