Dr. Martens plc (LON:DOCS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
71.00
0.00 (0.00%)
Jun 5, 2026, 4:36 PM GMT

Dr. Martens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.740.740.700.710.71-1,060,134
Jun 4, 20260.700.720.680.710.71-0.70%1,317,574
Jun 3, 20260.720.730.700.720.72-1.79%1,065,216
Jun 2, 20260.690.740.690.730.730.69%661,146
Jun 1, 20260.750.750.720.720.72-2.30%837,310
May 29, 20260.760.760.730.740.740.68%5,302,654
May 28, 20260.720.750.720.740.740.41%2,496,769
May 27, 20260.710.740.710.730.734.13%2,048,354
May 26, 20260.720.720.670.700.701.01%1,567,769
May 22, 20260.710.710.680.700.702.65%1,631,878
May 21, 20260.710.710.670.680.681.04%1,542,561
May 20, 20260.660.690.650.670.671.05%2,293,677
May 19, 20260.660.720.650.660.663.27%3,261,873
May 18, 20260.610.650.600.640.643.21%1,024,922
May 15, 20260.630.650.610.620.62-3.26%1,491,536
May 14, 20260.630.640.620.640.646.10%818,914
May 13, 20260.600.640.600.610.61-2.41%1,234,845
May 12, 20260.620.630.610.620.62-1.58%550,285
May 11, 20260.660.660.630.630.63-2.77%864,126
May 8, 20260.630.660.620.650.650.46%902,340
May 7, 20260.640.660.630.650.652.70%1,689,063
May 6, 20260.630.650.620.630.631.45%864,459
May 5, 20260.600.640.600.620.620.16%751,011
May 1, 20260.620.630.620.620.62-0.32%308,878
Apr 30, 20260.610.630.610.620.621.97%531,303
Apr 29, 20260.660.660.610.610.61-2.24%1,509,608
Apr 28, 20260.670.690.620.620.62-0.95%801,241
Apr 27, 20260.630.660.630.630.63-1.72%731,675
Apr 24, 20260.660.670.630.640.64-3.61%934,828
Apr 23, 20260.720.720.660.670.67-2.92%2,164,975
Apr 22, 20260.720.720.680.690.69-1.15%699,406
Apr 21, 20260.680.700.660.690.692.67%525,828
Apr 20, 20260.710.710.670.680.68-3.43%785,493
Apr 17, 20260.670.700.660.700.703.86%679,915
Apr 16, 20260.660.690.650.670.671.36%911,940
Apr 15, 20260.660.660.630.660.660.91%1,147,254
Apr 14, 20260.650.670.640.660.662.33%1,540,558
Apr 13, 20260.660.660.630.640.64-1.38%446,472
Apr 10, 20260.650.660.650.650.650.93%734,830
Apr 9, 20260.620.660.620.650.65-2.71%621,000
Apr 8, 20260.640.670.620.660.665.56%1,772,909
Apr 7, 20260.620.660.620.630.63-2.02%562,279
Apr 2, 20260.610.650.610.640.641.10%695,156
Apr 1, 20260.650.650.620.640.640.87%609,213
Mar 31, 20260.650.650.620.630.630.40%713,824
Mar 30, 20260.590.630.590.630.630.48%995,225
Mar 27, 20260.650.650.610.620.62-2.12%728,723
Mar 26, 20260.610.650.610.640.641.76%619,402
Mar 25, 20260.640.640.610.630.630.56%579,192
Mar 24, 20260.610.630.590.620.62-1.11%883,249