LON:DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.42	13.98	13.42	13.90	13.90	-0.65%	665
Apr 1, 2026	14.18	14.18	13.63	13.99	13.99	3.54%	8,870
Mar 31, 2026	13.45	13.59	13.38	13.51	13.51	1.15%	5,448
Mar 30, 2026	13.58	13.58	13.10	13.36	13.36	-0.16%	120
Mar 27, 2026	14.06	14.06	13.29	13.38	13.38	-3.09%	253
Mar 26, 2026	13.77	13.90	13.70	13.81	13.81	-0.09%	220
Mar 25, 2026	13.72	13.85	13.62	13.82	13.82	1.39%	382
Mar 24, 2026	13.57	13.63	13.48	13.63	13.63	0.68%	183
Mar 23, 2026	13.30	13.77	13.22	13.54	13.54	0.13%	1,530
Mar 20, 2026	13.61	13.70	13.50	13.52	13.52	-0.59%	200
Mar 19, 2026	13.59	13.87	13.52	13.60	13.60	-0.93%	287
Mar 18, 2026	13.69	14.26	13.44	13.73	13.73	-1.27%	34
Mar 17, 2026	13.71	13.96	13.53	13.90	13.90	1.52%	52
Mar 16, 2026	12.90	13.71	12.90	13.70	13.70	1.11%	1,376
Mar 13, 2026	13.57	13.76	13.41	13.54	13.54	-0.73%	2,674
Mar 12, 2026	13.99	14.13	13.61	13.64	13.64	-2.65%	373
Mar 11, 2026	14.04	14.23	13.96	14.02	14.02	-1.51%	861
Mar 10, 2026	14.40	14.49	14.20	14.23	14.23	0.89%	3,594
Mar 9, 2026	14.00	14.10	13.91	14.11	14.11	-0.49%	11,714
Mar 6, 2026	14.59	14.48	14.15	14.18	14.18	-2.12%	855
Mar 5, 2026	14.52	14.63	14.48	14.48	14.48	-1.77%	743
Mar 4, 2026	14.68	14.73	14.56	14.74	14.74	2.29%	28
Mar 3, 2026	14.51	14.74	14.35	14.41	14.41	-1.98%	11,953
Mar 2, 2026	15.04	15.04	14.43	14.70	14.70	-1.58%	2,011
Feb 27, 2026	15.01	15.08	14.82	14.94	14.94	0.72%	150
Feb 26, 2026	14.93	14.94	14.78	14.83	14.83	-0.36%	2,064
Feb 25, 2026	14.85	14.89	14.79	14.89	14.89	0.23%	1,266
Feb 24, 2026	14.63	14.90	14.76	14.85	14.85	0.79%	139
Feb 23, 2026	14.88	14.89	14.70	14.74	14.74	-1.27%	3,002
Feb 20, 2026	15.00	15.00	14.93	14.93	14.93	-0.31%	154
Feb 19, 2026	15.05	15.12	14.97	14.97	14.97	0.03%	246
Feb 18, 2026	14.78	14.97	14.82	14.97	14.97	0.94%	2,064
Feb 17, 2026	14.61	14.82	14.72	14.83	14.83	1.08%	98
Feb 16, 2026	14.69	14.77	14.64	14.67	14.67	-0.80%	2,695
Feb 13, 2026	14.48	14.79	14.34	14.79	14.79	1.86%	2,314
Feb 12, 2026	14.91	14.93	14.52	14.52	14.52	-0.96%	2,404
Feb 11, 2026	14.91	14.98	14.38	14.66	14.66	-2.46%	1,575
Feb 10, 2026	15.09	15.09	14.79	15.03	15.03	1.07%	5,805
Feb 9, 2026	14.91	14.98	14.75	14.87	14.87	0.02%	288
Feb 6, 2026	14.79	15.15	14.73	14.87	14.87	-0.33%	566
Feb 5, 2026	15.08	15.41	14.90	14.92	14.92	-1.26%	3,740
Feb 4, 2026	15.21	15.70	14.85	15.11	15.11	-1.69%	1,449
Feb 3, 2026	15.53	15.53	15.37	15.37	15.37	-	1,421
Feb 2, 2026	15.27	15.39	15.26	15.37	15.37	0.70%	1,986
Jan 30, 2026	15.31	15.87	15.04	15.26	15.26	-0.50%	7,783
Jan 29, 2026	15.37	15.56	14.99	15.33	15.33	-1.33%	510
Jan 28, 2026	15.71	15.81	15.58	15.54	15.54	-1.69%	1,163
Jan 27, 2026	15.85	16.11	15.76	15.81	15.81	0.31%	4,025
Jan 26, 2026	15.75	15.84	15.62	15.76	15.76	-0.03%	1,152
Jan 23, 2026	16.01	16.06	15.76	15.76	15.76	-2.09%	1,795