Skip to main content
logo
L&G Healthcare Technology & Innovation UCITS ETF (LON:DOCT)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.32
0.00 (0.02%)
Sep 23, 2026, 10:08 AM GMT

LON:DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202618.3418.3618.1818.29--0.20%462
Sep 22, 202618.0718.3218.1018.3218.321.32%1,589
Sep 21, 202618.3418.0217.9718.0918.091.29%1,049
Sep 18, 202618.0518.1217.7517.8617.86-0.55%1,544
Sep 17, 202617.6717.9617.6217.9517.951.94%172
Sep 16, 202617.4517.6117.5417.6117.611.22%116
Sep 15, 202617.3617.3617.2617.4017.401.06%3,886
Sep 14, 202617.1317.3017.1017.2217.220.83%126
Sep 11, 202617.2017.2117.0617.0817.08-0.26%807
Sep 10, 202617.3617.3617.3617.1217.12-1.42%221
Sep 9, 202617.4417.5017.3717.3717.37-0.91%2,108
Sep 8, 202617.6917.7417.5517.5317.53-0.99%5,120
Sep 7, 202617.7917.7917.6317.7017.70-0.32%668
Sep 4, 202617.8917.9117.7217.7617.76-0.15%53,509
Sep 3, 202617.9118.0417.7117.7817.78-0.40%545
Sep 2, 202617.8118.1317.6217.8617.860.82%64
Sep 1, 202617.8617.9917.5017.7117.71-1.66%13,811
Aug 28, 202618.2718.2618.1718.0118.01-1.52%1,006
Aug 27, 202618.1818.3218.1018.2918.291.16%1,424
Aug 26, 202618.2918.3118.0818.0818.08-1.05%4,319
Aug 25, 202618.0718.2617.9218.2718.271.92%2,057
Aug 24, 202618.1418.2617.9017.9317.93-1.30%184
Aug 21, 202617.9118.2017.9118.1618.16-0.52%1,057
Aug 20, 202618.1618.1618.0418.2618.261.66%3,854
Aug 19, 202617.2217.9617.0917.9617.964.96%897
Aug 18, 202617.0017.2017.1417.1117.11-1.06%1,417
Aug 17, 202617.0717.2917.1417.2917.290.89%543
Aug 14, 202617.2317.3017.2917.1417.14-0.78%229
Aug 13, 202617.5117.3817.3817.2717.270.24%218
Aug 12, 202617.3017.4417.1317.2317.23-0.15%3,376
Aug 11, 202617.2717.3317.2217.2617.260.06%2,807
Aug 10, 202617.2817.2517.0017.2517.252.15%792
Aug 7, 202616.6016.9916.6016.8916.891.89%2,869
Aug 6, 202616.9816.6616.6616.5716.57-0.31%174
Aug 5, 202616.5816.7216.5516.6216.620.94%1,898
Aug 4, 202616.5816.4616.3816.4716.470.12%457
Aug 3, 202616.2416.5015.9916.4516.452.98%7,594
Jul 31, 202616.3216.4215.9715.9715.97-0.46%1,798
Jul 30, 202616.0816.2016.0516.0516.05-0.46%694
Jul 29, 202616.1716.1416.1316.1216.120.37%401
Jul 28, 202615.8616.1315.7716.0616.061.03%4,117
Jul 27, 202615.8316.0015.8315.9015.900.27%5,083
Jul 24, 202615.8816.1515.7815.8615.860.48%3,349
Jul 23, 202615.6815.8315.6115.7815.780.52%232
Jul 22, 202615.6915.8315.6215.7015.70-0.36%1,290
Jul 21, 202615.8115.8115.6415.7515.75-0.37%69
Jul 20, 202615.9016.2315.7715.8115.81-0.72%11,223
Jul 17, 202616.0316.1015.4515.9315.93-1.54%6,009
Jul 16, 202615.9816.2615.9116.1816.181.23%6,602
Jul 15, 202615.7816.1315.7115.9815.981.43%319