Domino's Pizza Group plc (LON:DOM)
London · Delayed Price · Currency is GBP · Price in GBX 186.90
+3.90 (2.13%)
At close: Jan 22, 2026
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 184.00 | 187.20 | 183.60 | 186.90 | 186.90 | 2.13% | 1,309,322 |
| Jan 21, 2026 | 180.60 | 183.30 | 178.70 | 183.00 | 183.00 | 1.39% | 759,247 |
| Jan 20, 2026 | 183.50 | 183.50 | 180.40 | 180.50 | 180.50 | -1.53% | 852,351 |
| Jan 19, 2026 | 181.00 | 184.20 | 179.30 | 183.30 | 183.30 | 0.77% | 896,816 |
| Jan 16, 2026 | 181.40 | 182.20 | 178.90 | 181.90 | 181.90 | 0.28% | 924,272 |
| Jan 15, 2026 | 184.10 | 184.10 | 180.80 | 181.40 | 181.40 | -0.49% | 863,076 |
| Jan 14, 2026 | 181.40 | 183.20 | 178.80 | 182.30 | 182.30 | 0.55% | 762,884 |
| Jan 13, 2026 | 179.60 | 182.00 | 178.80 | 181.30 | 181.30 | 1.28% | 629,680 |
| Jan 12, 2026 | 181.40 | 181.40 | 177.78 | 179.00 | 179.00 | -0.33% | 982,288 |
| Jan 9, 2026 | 179.70 | 181.80 | 178.00 | 179.60 | 179.60 | -0.11% | 782,412 |
| Jan 8, 2026 | 180.00 | 180.80 | 175.00 | 179.80 | 179.80 | 0.62% | 667,666 |
| Jan 7, 2026 | 173.60 | 178.70 | 172.00 | 178.70 | 178.70 | 2.64% | 1,148,929 |
| Jan 6, 2026 | 173.10 | 174.70 | 171.52 | 174.10 | 174.10 | 0.99% | 1,053,950 |
| Jan 5, 2026 | 174.00 | 175.40 | 171.10 | 172.40 | 172.40 | -0.40% | 1,262,898 |
| Jan 2, 2026 | 174.00 | 174.10 | 172.50 | 173.10 | 173.10 | -0.17% | 1,142,164 |
| Dec 31, 2025 | 173.20 | 173.80 | 172.20 | 173.40 | 173.40 | 0.29% | 459,608 |
| Dec 30, 2025 | 173.00 | 173.20 | 171.10 | 172.90 | 172.90 | 0.70% | 2,313,675 |
| Dec 29, 2025 | 172.90 | 172.90 | 170.80 | 171.70 | 171.70 | -0.06% | 495,361 |
| Dec 24, 2025 | 171.50 | 172.20 | 171.10 | 171.80 | 171.80 | 0.17% | 291,450 |
| Dec 23, 2025 | 171.70 | 172.40 | 170.80 | 171.50 | 171.50 | -0.06% | 381,718 |
| Dec 22, 2025 | 170.20 | 172.90 | 170.20 | 171.60 | 171.60 | -0.17% | 741,911 |
| Dec 19, 2025 | 173.20 | 175.10 | 170.50 | 171.90 | 171.90 | -1.04% | 2,701,299 |
| Dec 18, 2025 | 172.80 | 173.90 | 172.10 | 173.70 | 173.70 | 0.40% | 732,404 |
| Dec 17, 2025 | 174.00 | 174.20 | 171.70 | 173.00 | 173.00 | -0.63% | 743,245 |
| Dec 16, 2025 | 172.30 | 175.20 | 171.70 | 174.10 | 174.10 | 1.04% | 804,519 |
| Dec 15, 2025 | 170.10 | 173.50 | 170.10 | 172.30 | 172.30 | 1.29% | 607,652 |
| Dec 12, 2025 | 167.00 | 170.88 | 167.00 | 170.10 | 170.10 | 1.13% | 981,577 |
| Dec 11, 2025 | 168.00 | 169.60 | 166.48 | 168.20 | 168.20 | 0.18% | 2,082,119 |
| Dec 10, 2025 | 167.20 | 168.70 | 166.20 | 167.90 | 167.90 | 0.42% | 988,930 |
| Dec 9, 2025 | 168.00 | 169.40 | 167.10 | 167.20 | 167.20 | -0.89% | 2,227,594 |
| Dec 8, 2025 | 176.00 | 176.00 | 167.60 | 168.70 | 168.70 | -3.16% | 1,459,071 |
| Dec 5, 2025 | 175.20 | 177.30 | 174.00 | 174.20 | 174.20 | -0.46% | 1,115,592 |
| Dec 4, 2025 | 170.10 | 176.80 | 170.10 | 175.00 | 175.00 | 1.69% | 3,498,171 |
| Dec 3, 2025 | 173.70 | 174.30 | 170.20 | 172.10 | 172.10 | -0.75% | 1,046,527 |
| Dec 2, 2025 | 174.20 | 177.10 | 173.20 | 173.40 | 173.40 | -1.31% | 1,065,609 |
| Dec 1, 2025 | 174.50 | 175.70 | 172.80 | 175.70 | 175.70 | 0.57% | 1,158,459 |
| Nov 28, 2025 | 174.00 | 176.80 | 172.40 | 174.70 | 174.70 | -0.80% | 986,380 |
| Nov 27, 2025 | 172.00 | 176.70 | 171.00 | 176.10 | 176.10 | 2.98% | 3,564,210 |
| Nov 26, 2025 | 169.00 | 171.00 | 166.40 | 171.00 | 171.00 | 1.36% | 9,003,183 |
| Nov 25, 2025 | 169.80 | 169.90 | 164.30 | 168.70 | 168.70 | -1.35% | 10,530,173 |
| Nov 24, 2025 | 173.80 | 174.70 | 169.80 | 171.00 | 171.00 | -0.98% | 1,201,610 |
| Nov 21, 2025 | 170.00 | 173.10 | 169.30 | 172.70 | 172.70 | 1.29% | 1,642,937 |
| Nov 20, 2025 | 170.90 | 172.90 | 170.00 | 170.50 | 170.50 | -0.23% | 996,855 |
| Nov 19, 2025 | 172.20 | 174.60 | 170.50 | 170.90 | 170.90 | -0.70% | 1,043,189 |
| Nov 18, 2025 | 171.80 | 173.90 | 170.60 | 172.10 | 172.10 | -0.41% | 1,144,791 |
| Nov 17, 2025 | 175.40 | 176.70 | 171.80 | 172.80 | 172.80 | -1.82% | 1,020,244 |
| Nov 14, 2025 | 176.20 | 178.08 | 174.60 | 176.00 | 176.00 | -0.79% | 1,620,713 |
| Nov 13, 2025 | 179.20 | 182.10 | 177.00 | 177.40 | 177.40 | -0.67% | 1,093,500 |
| Nov 12, 2025 | 182.10 | 182.20 | 178.60 | 178.60 | 178.60 | -1.54% | 2,276,934 |
| Nov 11, 2025 | 182.10 | 183.50 | 180.36 | 181.40 | 181.40 | 0.50% | 741,500 |