Domino's Pizza Group plc (LON:DOM)
London · Delayed Price · Currency is GBP · Price in GBX 196.90
-3.30 (-1.65%)
Oct 24, 2025, 4:35 PM BST
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 201.00 | 201.80 | 194.30 | 196.90 | 196.90 | -1.65% | 1,309,889 |
| Oct 23, 2025 | 201.60 | 201.80 | 199.00 | 200.20 | 200.20 | -0.69% | 873,449 |
| Oct 22, 2025 | 195.70 | 201.60 | 194.66 | 201.60 | 201.60 | 3.07% | 1,808,605 |
| Oct 21, 2025 | 192.80 | 195.70 | 192.70 | 195.60 | 195.60 | 1.66% | 1,260,425 |
| Oct 20, 2025 | 190.50 | 193.20 | 188.50 | 192.40 | 192.40 | 1.26% | 1,049,390 |
| Oct 17, 2025 | 185.00 | 190.00 | 183.80 | 190.00 | 190.00 | 1.77% | 1,970,457 |
| Oct 16, 2025 | 188.50 | 188.75 | 185.00 | 186.70 | 186.70 | -0.59% | 2,477,602 |
| Oct 15, 2025 | 189.00 | 189.80 | 187.20 | 187.80 | 187.80 | 0.16% | 2,446,416 |
| Oct 14, 2025 | 188.70 | 188.90 | 186.10 | 187.50 | 187.50 | -0.53% | 2,842,061 |
| Oct 13, 2025 | 188.50 | 190.00 | 187.50 | 188.50 | 188.50 | 0.43% | 2,618,806 |
| Oct 10, 2025 | 194.20 | 194.20 | 187.00 | 187.70 | 187.70 | -1.78% | 5,676,580 |
| Oct 9, 2025 | 193.50 | 194.90 | 190.40 | 191.10 | 191.10 | -1.24% | 2,823,650 |
| Oct 8, 2025 | 195.60 | 196.80 | 193.20 | 193.50 | 193.50 | -1.23% | 3,543,579 |
| Oct 7, 2025 | 198.30 | 198.60 | 195.20 | 195.90 | 195.90 | -0.61% | 869,110 |
| Oct 6, 2025 | 197.00 | 198.60 | 194.00 | 197.10 | 197.10 | 0.05% | 1,336,563 |
| Oct 3, 2025 | 197.00 | 199.90 | 194.70 | 197.00 | 197.00 | - | 1,185,032 |
| Oct 2, 2025 | 198.40 | 199.70 | 195.90 | 197.00 | 197.00 | -0.35% | 1,506,371 |
| Oct 1, 2025 | 198.60 | 199.44 | 197.20 | 197.70 | 197.70 | -0.70% | 1,615,400 |
| Sep 30, 2025 | 198.60 | 200.00 | 197.30 | 199.10 | 199.10 | -0.30% | 1,832,194 |
| Sep 29, 2025 | 199.70 | 200.60 | 198.30 | 199.70 | 199.70 | 0.76% | 1,240,600 |
| Sep 26, 2025 | 195.30 | 199.25 | 195.30 | 198.20 | 198.20 | 1.48% | 858,208 |
| Sep 25, 2025 | 196.50 | 198.60 | 195.10 | 195.30 | 195.30 | -1.46% | 1,196,448 |
| Sep 24, 2025 | 197.80 | 198.80 | 196.20 | 198.20 | 198.20 | 0.35% | 969,243 |
| Sep 23, 2025 | 195.00 | 198.70 | 194.40 | 197.50 | 197.50 | 1.70% | 1,024,430 |
| Sep 22, 2025 | 196.20 | 197.90 | 194.20 | 194.20 | 194.20 | -1.07% | 1,536,818 |
| Sep 19, 2025 | 199.00 | 200.60 | 196.30 | 196.30 | 196.30 | -1.85% | 2,316,904 |
| Sep 18, 2025 | 200.60 | 202.20 | 197.40 | 200.00 | 200.00 | -0.99% | 2,128,059 |
| Sep 17, 2025 | 199.00 | 203.00 | 198.30 | 202.00 | 202.00 | 2.12% | 892,865 |
| Sep 16, 2025 | 197.60 | 202.20 | 196.10 | 197.80 | 197.80 | -2.94% | 2,489,114 |
| Sep 15, 2025 | 205.60 | 206.20 | 203.80 | 203.80 | 203.80 | -0.68% | 1,971,517 |
| Sep 12, 2025 | 207.20 | 207.60 | 204.80 | 205.20 | 205.20 | -0.77% | 992,529 |
| Sep 11, 2025 | 205.20 | 206.82 | 204.60 | 206.80 | 206.80 | 0.88% | 1,199,287 |
| Sep 10, 2025 | 207.60 | 208.98 | 205.00 | 205.00 | 205.00 | -0.97% | 2,558,188 |
| Sep 9, 2025 | 206.60 | 208.80 | 205.40 | 207.00 | 207.00 | 0.10% | 2,068,579 |
| Sep 8, 2025 | 209.60 | 210.80 | 206.40 | 206.80 | 206.80 | -1.52% | 1,409,721 |
| Sep 5, 2025 | 207.60 | 210.00 | 206.40 | 210.00 | 210.00 | 1.25% | 1,320,594 |
| Sep 4, 2025 | 207.40 | 211.60 | 206.60 | 207.40 | 207.40 | 0.10% | 906,767 |
| Sep 3, 2025 | 199.00 | 208.92 | 198.50 | 207.20 | 207.20 | 0.88% | 2,793,334 |
| Sep 2, 2025 | 211.60 | 214.00 | 205.40 | 205.40 | 205.40 | -3.30% | 3,294,667 |
| Sep 1, 2025 | 200.00 | 213.00 | 200.00 | 212.40 | 212.40 | 8.76% | 2,902,071 |
| Aug 29, 2025 | 201.60 | 201.60 | 195.30 | 195.30 | 195.30 | -2.64% | 1,352,688 |
| Aug 28, 2025 | 202.40 | 205.20 | 200.60 | 200.60 | 200.60 | -1.38% | 1,374,725 |
| Aug 27, 2025 | 203.40 | 205.60 | 202.80 | 203.40 | 203.40 | -0.10% | 531,448 |
| Aug 26, 2025 | 208.00 | 209.00 | 203.60 | 203.60 | 203.60 | -1.93% | 1,488,312 |
| Aug 22, 2025 | 208.20 | 208.80 | 206.20 | 207.60 | 207.60 | 0.10% | 747,965 |
| Aug 21, 2025 | 206.00 | 208.80 | 204.80 | 207.40 | 207.40 | 0.39% | 1,115,998 |
| Aug 20, 2025 | 205.40 | 206.80 | 203.80 | 206.60 | 206.60 | 0.29% | 1,255,576 |
| Aug 19, 2025 | 197.30 | 206.00 | 197.30 | 206.00 | 206.00 | 3.57% | 3,421,992 |
| Aug 18, 2025 | 197.60 | 200.20 | 197.30 | 198.90 | 198.90 | -0.05% | 1,927,664 |
| Aug 15, 2025 | 204.60 | 204.60 | 198.61 | 199.00 | 199.00 | -1.09% | 2,209,784 |