Domino's Pizza Group plc (LON:DOM)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 228.60
-8.40 (-3.54%)
Oct 21, 2026, 4:35 PM BST
Domino's Pizza Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 237.60 | 237.60 | 222.60 | 228.60 | 228.60 | -3.54% | 1,275,804 |
| Oct 20, 2026 | 235.00 | 237.80 | 234.80 | 237.00 | 237.00 | 0.42% | 749,810 |
| Oct 19, 2026 | 236.20 | 237.40 | 233.40 | 236.00 | 236.00 | -0.59% | 657,819 |
| Oct 16, 2026 | 231.00 | 238.29 | 229.80 | 237.40 | 237.40 | 2.68% | 1,082,641 |
| Oct 15, 2026 | 230.00 | 231.60 | 228.80 | 231.20 | 231.20 | 0.43% | 1,097,850 |
| Oct 14, 2026 | 231.00 | 233.20 | 229.40 | 230.20 | 230.20 | 0.09% | 762,401 |
| Oct 13, 2026 | 227.80 | 230.00 | 225.20 | 230.00 | 230.00 | 1.23% | 1,062,934 |
| Oct 12, 2026 | 226.80 | 227.80 | 224.40 | 227.20 | 227.20 | 0.62% | 593,780 |
| Oct 9, 2026 | 223.60 | 227.20 | 222.40 | 225.80 | 225.80 | 1.26% | 1,387,076 |
| Oct 8, 2026 | 224.00 | 224.80 | 219.40 | 223.00 | 223.00 | -1.33% | 1,391,376 |
| Oct 7, 2026 | 222.20 | 226.00 | 220.40 | 226.00 | 226.00 | 1.53% | 1,421,182 |
| Oct 6, 2026 | 214.80 | 223.20 | 214.40 | 222.60 | 222.60 | 4.80% | 2,402,738 |
| Oct 5, 2026 | 214.80 | 214.80 | 210.60 | 212.40 | 212.40 | -0.47% | 398,296 |
| Oct 2, 2026 | 211.80 | 214.60 | 211.80 | 213.40 | 213.40 | 0.85% | 557,964 |
| Oct 1, 2026 | 211.60 | 213.00 | 207.80 | 211.60 | 211.60 | -1.03% | 613,975 |
| Sep 30, 2026 | 213.40 | 217.60 | 212.20 | 213.80 | 213.80 | 0.47% | 2,828,871 |
| Sep 29, 2026 | 210.20 | 213.40 | 210.20 | 212.80 | 212.80 | 0.76% | 513,785 |
| Sep 28, 2026 | 210.00 | 212.60 | 208.00 | 211.20 | 211.20 | 0.96% | 795,581 |
| Sep 25, 2026 | 208.20 | 211.00 | 207.75 | 209.20 | 209.20 | 0.97% | 1,620,956 |
| Sep 24, 2026 | 207.40 | 209.40 | 205.00 | 207.20 | 207.20 | 0.97% | 551,175 |
| Sep 23, 2026 | 211.40 | 211.80 | 205.20 | 205.20 | 205.20 | -3.57% | 568,775 |
| Sep 22, 2026 | 205.80 | 212.80 | 204.60 | 212.80 | 212.80 | 1.53% | 676,015 |
| Sep 21, 2026 | 202.60 | 209.80 | 202.60 | 209.60 | 209.60 | 1.35% | 762,041 |
| Sep 18, 2026 | 208.60 | 210.00 | 205.20 | 206.80 | 206.80 | -0.67% | 2,056,616 |
| Sep 17, 2026 | 207.80 | 209.60 | 203.80 | 208.20 | 208.20 | 1.86% | 743,502 |
| Sep 16, 2026 | 206.60 | 207.80 | 203.20 | 204.40 | 204.40 | 0.59% | 1,038,381 |
| Sep 15, 2026 | 207.60 | 210.40 | 201.00 | 203.20 | 203.20 | -2.40% | 901,008 |
| Sep 14, 2026 | 206.00 | 209.00 | 206.00 | 208.20 | 208.20 | 0.68% | 679,566 |
| Sep 11, 2026 | 207.40 | 208.40 | 205.00 | 206.80 | 206.80 | -0.19% | 2,730,440 |
| Sep 10, 2026 | 203.60 | 209.40 | 203.60 | 207.20 | 207.20 | 0.10% | 836,325 |
| Sep 9, 2026 | 207.60 | 208.80 | 205.20 | 207.00 | 207.00 | -0.29% | 793,779 |
| Sep 8, 2026 | 209.40 | 209.60 | 205.80 | 207.60 | 207.60 | -0.48% | 668,411 |
| Sep 7, 2026 | 209.00 | 211.00 | 207.20 | 208.60 | 208.60 | -1.04% | 574,554 |
| Sep 4, 2026 | 207.00 | 210.80 | 206.00 | 210.80 | 210.80 | 1.64% | 793,094 |
| Sep 3, 2026 | 205.40 | 207.40 | 204.00 | 207.40 | 207.40 | 0.29% | 486,243 |
| Sep 2, 2026 | 205.00 | 208.00 | 204.30 | 206.80 | 206.80 | -0.96% | 436,655 |
| Sep 1, 2026 | 210.20 | 212.20 | 205.80 | 208.80 | 208.80 | -1.69% | 1,362,084 |
| Aug 28, 2026 | 209.20 | 213.60 | 208.80 | 212.40 | 212.40 | 0.85% | 3,029,693 |
| Aug 27, 2026 | 208.40 | 212.80 | 208.40 | 210.60 | 210.60 | -0.57% | 724,687 |
| Aug 26, 2026 | 201.80 | 212.40 | 201.80 | 211.80 | 211.80 | 2.52% | 1,090,411 |
| Aug 25, 2026 | 202.20 | 208.00 | 202.20 | 206.60 | 206.60 | 0.49% | 634,103 |
| Aug 24, 2026 | 206.80 | 208.80 | 204.20 | 205.60 | 205.60 | -0.10% | 2,195,090 |
| Aug 21, 2026 | 198.00 | 205.80 | 196.50 | 205.80 | 205.80 | 5.54% | 1,152,172 |
| Aug 20, 2026 | 194.00 | 195.30 | 192.00 | 195.00 | 195.00 | 0.05% | 738,672 |
| Aug 19, 2026 | 194.00 | 196.50 | 192.30 | 194.90 | 194.90 | 0.26% | 1,104,990 |
| Aug 18, 2026 | 193.00 | 195.40 | 192.40 | 194.40 | 194.40 | 0.88% | 1,480,286 |
| Aug 17, 2026 | 197.00 | 197.80 | 191.10 | 192.70 | 192.70 | -2.48% | 2,020,902 |
| Aug 14, 2026 | 198.70 | 201.00 | 196.70 | 197.60 | 197.60 | 0.30% | 2,475,620 |
| Aug 13, 2026 | 197.10 | 199.70 | 196.10 | 197.00 | 197.00 | 0.25% | 885,196 |
| Aug 12, 2026 | 200.60 | 204.20 | 198.60 | 200.20 | 196.50 | 0.10% | 847,897 |