Domino's Pizza Group plc (LON:DOM)
London · Delayed Price · Currency is GBP · Price in GBX 189.00
-0.40 (-0.21%)
Jun 19, 2026, 8:58 AM GMT
Domino's Pizza Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 194.00 | 194.00 | 185.60 | 189.40 | 189.40 | 0.58% | 465,436 |
| Jun 17, 2026 | 187.90 | 189.10 | 186.70 | 188.30 | 188.30 | 0.16% | 424,449 |
| Jun 16, 2026 | 190.99 | 189.20 | 186.80 | 188.00 | 188.00 | -1.16% | 750,101 |
| Jun 15, 2026 | 196.90 | 198.80 | 189.60 | 190.20 | 190.20 | -1.65% | 690,614 |
| Jun 12, 2026 | 194.70 | 196.90 | 191.10 | 193.40 | 193.40 | 0.68% | 967,237 |
| Jun 11, 2026 | 193.00 | 194.73 | 190.90 | 192.10 | 192.10 | -0.83% | 399,435 |
| Jun 10, 2026 | 192.40 | 193.70 | 189.06 | 193.70 | 193.70 | 2.00% | 639,410 |
| Jun 9, 2026 | 190.00 | 192.30 | 187.40 | 189.90 | 189.90 | 0.53% | 504,829 |
| Jun 8, 2026 | 189.70 | 190.50 | 186.90 | 188.90 | 188.90 | -0.42% | 510,304 |
| Jun 5, 2026 | 188.50 | 192.40 | 188.50 | 189.70 | 189.70 | 0.90% | 772,539 |
| Jun 4, 2026 | 185.30 | 190.80 | 183.30 | 188.00 | 188.00 | 1.35% | 745,785 |
| Jun 3, 2026 | 189.00 | 189.00 | 184.40 | 185.50 | 185.50 | -0.75% | 1,110,835 |
| Jun 2, 2026 | 187.00 | 188.20 | 185.10 | 186.90 | 186.90 | 0.48% | 1,143,756 |
| Jun 1, 2026 | 186.60 | 188.30 | 184.80 | 186.00 | 186.00 | -0.11% | 1,406,137 |
| May 29, 2026 | 189.10 | 190.70 | 186.20 | 186.20 | 186.20 | -0.96% | 1,477,970 |
| May 28, 2026 | 190.30 | 190.30 | 187.80 | 188.00 | 188.00 | -1.42% | 694,160 |
| May 27, 2026 | 190.50 | 192.70 | 190.50 | 190.70 | 190.70 | 0.37% | 802,279 |
| May 26, 2026 | 192.20 | 194.20 | 188.20 | 190.00 | 190.00 | 0.26% | 974,435 |
| May 22, 2026 | 191.50 | 191.50 | 189.10 | 189.50 | 189.50 | 0.32% | 441,063 |
| May 21, 2026 | 192.00 | 192.00 | 188.40 | 188.90 | 188.90 | -1.15% | 508,908 |
| May 20, 2026 | 187.40 | 191.30 | 185.20 | 191.10 | 191.10 | 1.97% | 767,441 |
| May 19, 2026 | 190.50 | 191.60 | 186.80 | 187.40 | 187.40 | -0.79% | 613,063 |
| May 18, 2026 | 188.90 | 192.10 | 186.70 | 188.90 | 188.90 | -0.42% | 639,608 |
| May 15, 2026 | 188.90 | 190.30 | 185.90 | 189.70 | 189.70 | -0.16% | 698,528 |
| May 14, 2026 | 189.80 | 191.40 | 189.30 | 190.00 | 190.00 | 0.32% | 697,089 |
| May 13, 2026 | 188.00 | 189.50 | 186.30 | 189.40 | 189.40 | 1.28% | 627,175 |
| May 12, 2026 | 190.00 | 190.50 | 186.50 | 187.00 | 187.00 | -1.94% | 1,012,724 |
| May 11, 2026 | 190.40 | 190.80 | 186.72 | 190.70 | 190.70 | 0.10% | 1,124,547 |
| May 8, 2026 | 194.50 | 194.50 | 190.30 | 190.50 | 190.50 | -1.30% | 860,732 |
| May 7, 2026 | 194.90 | 197.00 | 191.30 | 193.00 | 193.00 | 0.31% | 3,097,970 |
| May 6, 2026 | 190.70 | 198.70 | 190.20 | 192.40 | 192.40 | 1.21% | 1,101,493 |
| May 5, 2026 | 195.00 | 196.20 | 188.40 | 190.10 | 190.10 | -2.51% | 1,021,688 |
| May 1, 2026 | 194.90 | 196.50 | 191.30 | 195.00 | 195.00 | 0.57% | 562,855 |
| Apr 30, 2026 | 189.70 | 194.70 | 189.10 | 193.90 | 193.90 | 1.04% | 834,673 |
| Apr 29, 2026 | 194.80 | 197.50 | 190.60 | 191.90 | 191.90 | -2.39% | 1,043,593 |
| Apr 28, 2026 | 197.40 | 199.40 | 196.30 | 196.60 | 196.60 | -1.06% | 999,886 |
| Apr 27, 2026 | 201.60 | 201.60 | 196.80 | 198.70 | 198.70 | 0.35% | 2,132,493 |
| Apr 24, 2026 | 202.20 | 202.40 | 195.80 | 198.00 | 198.00 | -1.98% | 1,420,863 |
| Apr 23, 2026 | 190.00 | 203.00 | 189.09 | 202.00 | 202.00 | 10.14% | 2,064,855 |
| Apr 22, 2026 | 186.00 | 187.00 | 183.40 | 183.40 | 183.40 | -1.61% | 794,989 |
| Apr 21, 2026 | 186.20 | 187.80 | 185.00 | 186.40 | 186.40 | 0.70% | 1,187,125 |
| Apr 20, 2026 | 189.90 | 189.90 | 185.10 | 185.10 | 185.10 | -3.24% | 816,009 |
| Apr 17, 2026 | 187.00 | 191.50 | 185.20 | 191.30 | 191.30 | 3.29% | 1,551,565 |
| Apr 16, 2026 | 186.20 | 187.40 | 183.10 | 185.20 | 185.20 | 0.11% | 970,536 |
| Apr 15, 2026 | 186.20 | 188.88 | 183.90 | 185.00 | 185.00 | -0.43% | 1,107,043 |
| Apr 14, 2026 | 177.00 | 185.90 | 176.60 | 185.80 | 185.80 | 5.15% | 1,015,937 |
| Apr 13, 2026 | 178.80 | 179.00 | 175.50 | 176.70 | 176.70 | -1.89% | 857,128 |
| Apr 10, 2026 | 179.40 | 181.70 | 178.80 | 180.10 | 180.10 | 0.39% | 876,559 |
| Apr 9, 2026 | 181.30 | 181.30 | 176.30 | 179.40 | 179.40 | -0.50% | 840,150 |
| Apr 8, 2026 | 179.80 | 185.20 | 176.70 | 180.30 | 180.30 | 3.98% | 1,196,220 |