Domino's Pizza Group plc (LON:DOM)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 229.00
+0.80 (0.35%)
Nov 10, 2026, 4:35 PM GMT
Domino's Pizza Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 230.00 | 231.00 | 228.60 | 229.00 | 229.00 | 0.35% | 1,128,421 |
| Nov 9, 2026 | 229.80 | 232.00 | 226.40 | 228.20 | 228.20 | -1.21% | 689,100 |
| Nov 6, 2026 | 231.40 | 234.20 | 229.60 | 231.00 | 231.00 | -1.70% | 674,421 |
| Nov 5, 2026 | 235.00 | 237.00 | 233.20 | 235.00 | 235.00 | 0.43% | 810,840 |
| Nov 4, 2026 | 230.20 | 234.80 | 227.20 | 234.00 | 234.00 | 1.74% | 1,280,120 |
| Nov 3, 2026 | 230.20 | 233.00 | 228.20 | 230.00 | 230.00 | -1.29% | 519,758 |
| Nov 2, 2026 | 227.40 | 233.60 | 224.81 | 233.00 | 233.00 | 2.55% | 1,441,508 |
| Oct 30, 2026 | 227.20 | 229.60 | 224.60 | 227.20 | 227.20 | - | 906,799 |
| Oct 29, 2026 | 229.80 | 231.60 | 226.80 | 227.20 | 227.20 | -1.30% | 1,283,319 |
| Oct 28, 2026 | 224.60 | 232.20 | 224.60 | 230.20 | 230.20 | 1.77% | 1,109,577 |
| Oct 27, 2026 | 223.40 | 227.80 | 220.20 | 226.20 | 226.20 | 0.89% | 527,391 |
| Oct 26, 2026 | 217.40 | 229.00 | 216.80 | 224.20 | 224.20 | 3.32% | 1,429,355 |
| Oct 23, 2026 | 218.40 | 219.92 | 214.80 | 217.00 | 217.00 | 0.18% | 1,472,356 |
| Oct 22, 2026 | 228.60 | 228.60 | 216.42 | 216.60 | 216.60 | -5.25% | 1,385,852 |
| Oct 21, 2026 | 237.60 | 237.60 | 222.60 | 228.60 | 228.60 | -3.54% | 1,275,803 |
| Oct 20, 2026 | 235.00 | 238.00 | 234.40 | 237.00 | 237.00 | 0.42% | 777,777 |
| Oct 19, 2026 | 236.20 | 237.40 | 233.40 | 236.00 | 236.00 | -0.59% | 657,825 |
| Oct 16, 2026 | 231.00 | 238.30 | 229.80 | 237.40 | 237.40 | 2.68% | 1,082,641 |
| Oct 15, 2026 | 230.00 | 231.60 | 228.80 | 231.20 | 231.20 | 0.43% | 1,097,850 |
| Oct 14, 2026 | 231.00 | 233.40 | 229.20 | 230.20 | 230.20 | 0.09% | 762,403 |
| Oct 13, 2026 | 227.80 | 230.00 | 225.20 | 230.00 | 230.00 | 1.23% | 1,062,934 |
| Oct 12, 2026 | 226.80 | 227.80 | 224.40 | 227.20 | 227.20 | 0.62% | 593,780 |
| Oct 9, 2026 | 223.60 | 227.20 | 222.40 | 225.80 | 225.80 | 1.26% | 1,387,075 |
| Oct 8, 2026 | 224.00 | 225.00 | 219.00 | 223.00 | 223.00 | -1.33% | 1,391,372 |
| Oct 7, 2026 | 222.20 | 226.00 | 220.40 | 226.00 | 226.00 | 1.53% | 1,421,182 |
| Oct 6, 2026 | 214.80 | 223.30 | 214.40 | 222.60 | 222.60 | 4.80% | 2,402,745 |
| Oct 5, 2026 | 214.80 | 214.80 | 210.30 | 212.40 | 212.40 | -0.47% | 398,294 |
| Oct 2, 2026 | 211.80 | 214.80 | 211.20 | 213.40 | 213.40 | 0.85% | 557,961 |
| Oct 1, 2026 | 211.60 | 213.00 | 207.80 | 211.60 | 211.60 | -1.03% | 613,975 |
| Sep 30, 2026 | 213.40 | 217.60 | 211.80 | 213.80 | 213.80 | 0.47% | 2,866,577 |
| Sep 29, 2026 | 210.20 | 213.40 | 210.20 | 212.80 | 212.80 | 0.76% | 513,785 |
| Sep 28, 2026 | 210.00 | 213.00 | 207.80 | 211.20 | 211.20 | 0.96% | 795,590 |
| Sep 25, 2026 | 208.20 | 211.00 | 207.70 | 209.20 | 209.20 | 0.97% | 1,620,956 |
| Sep 24, 2026 | 207.40 | 209.40 | 205.00 | 207.20 | 207.20 | 0.97% | 551,179 |
| Sep 23, 2026 | 211.40 | 213.00 | 205.20 | 205.20 | 205.20 | -3.57% | 568,772 |
| Sep 22, 2026 | 205.80 | 212.80 | 203.20 | 212.80 | 212.80 | 1.53% | 676,019 |
| Sep 21, 2026 | 202.60 | 209.80 | 202.60 | 209.60 | 209.60 | 1.35% | 762,042 |
| Sep 18, 2026 | 208.60 | 210.00 | 204.80 | 206.80 | 206.80 | -0.67% | 2,056,622 |
| Sep 17, 2026 | 207.80 | 209.60 | 203.80 | 208.20 | 208.20 | 1.86% | 743,502 |
| Sep 16, 2026 | 206.60 | 207.80 | 203.20 | 204.40 | 204.40 | 0.59% | 1,038,381 |
| Sep 15, 2026 | 207.60 | 210.40 | 201.00 | 203.20 | 203.20 | -2.40% | 901,009 |
| Sep 14, 2026 | 206.00 | 209.10 | 205.60 | 208.20 | 208.20 | 0.68% | 679,567 |
| Sep 11, 2026 | 207.40 | 208.40 | 205.00 | 206.80 | 206.80 | -0.19% | 2,730,440 |
| Sep 10, 2026 | 203.60 | 209.40 | 203.60 | 207.20 | 207.20 | 0.10% | 836,325 |
| Sep 9, 2026 | 207.60 | 208.80 | 205.20 | 207.00 | 207.00 | -0.29% | 793,779 |
| Sep 8, 2026 | 209.40 | 209.60 | 205.80 | 207.60 | 207.60 | -0.48% | 668,411 |
| Sep 7, 2026 | 209.00 | 211.00 | 207.20 | 208.60 | 208.60 | -1.04% | 574,554 |
| Sep 4, 2026 | 207.00 | 210.80 | 206.00 | 210.80 | 210.80 | 1.64% | 793,094 |
| Sep 3, 2026 | 205.40 | 207.40 | 204.00 | 207.40 | 207.40 | 0.29% | 486,243 |
| Sep 2, 2026 | 205.00 | 208.00 | 204.30 | 206.80 | 206.80 | -0.96% | 436,655 |