Diploma PLC (LON:DPLM)
London · Delayed Price · Currency is GBP · Price in GBp 5,350.00
-30.00 (-0.56%)
Aug 1, 2025, 4:37 PM BST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5,360.00 | 5,375.00 | 5,305.00 | 5,350.00 | 5,350.00 | -0.56% | 188,816 |
| Jul 31, 2025 | 5,350.00 | 5,416.81 | 5,340.00 | 5,380.00 | 5,380.00 | 0.84% | 235,445 |
| Jul 30, 2025 | 5,280.00 | 5,345.00 | 5,265.00 | 5,335.00 | 5,335.00 | 0.85% | 272,198 |
| Jul 29, 2025 | 5,265.00 | 5,320.00 | 5,250.00 | 5,290.00 | 5,290.00 | 1.05% | 258,094 |
| Jul 28, 2025 | 5,350.00 | 5,355.00 | 5,235.00 | 5,235.00 | 5,235.00 | -1.13% | 254,895 |
| Jul 25, 2025 | 5,245.00 | 5,295.00 | 5,220.00 | 5,295.00 | 5,295.00 | 0.67% | 234,577 |
| Jul 24, 2025 | 5,115.00 | 5,277.50 | 5,115.00 | 5,260.00 | 5,260.00 | 3.14% | 211,685 |
| Jul 23, 2025 | 5,125.00 | 5,135.00 | 5,090.00 | 5,100.00 | 5,100.00 | 0.59% | 144,638 |
| Jul 22, 2025 | 5,150.00 | 5,170.00 | 5,045.00 | 5,070.00 | 5,070.00 | -1.93% | 232,642 |
| Jul 21, 2025 | 5,200.00 | 5,235.00 | 5,160.00 | 5,170.00 | 5,170.00 | -0.58% | 158,958 |
| Jul 18, 2025 | 5,250.00 | 5,274.85 | 5,175.00 | 5,200.00 | 5,200.00 | -0.38% | 183,946 |
| Jul 17, 2025 | 5,525.00 | 5,625.00 | 5,205.00 | 5,220.00 | 5,220.00 | 6.44% | 457,805 |
| Jul 16, 2025 | 4,898.00 | 4,972.00 | 4,894.00 | 4,904.00 | 4,904.00 | -0.49% | 180,244 |
| Jul 15, 2025 | 4,920.00 | 5,010.00 | 4,912.00 | 4,928.00 | 4,928.00 | 0.49% | 566,196 |
| Jul 14, 2025 | 4,864.00 | 4,912.00 | 4,842.00 | 4,904.00 | 4,904.00 | 0.29% | 270,024 |
| Jul 11, 2025 | 4,930.00 | 4,934.00 | 4,882.00 | 4,890.00 | 4,890.00 | -1.05% | 353,386 |
| Jul 10, 2025 | 4,832.00 | 4,942.00 | 4,832.00 | 4,942.00 | 4,942.00 | 1.77% | 179,941 |
| Jul 9, 2025 | 4,812.00 | 4,858.00 | 4,800.00 | 4,856.00 | 4,856.00 | 0.46% | 299,043 |
| Jul 8, 2025 | 4,836.00 | 4,866.00 | 4,814.00 | 4,834.00 | 4,834.00 | -0.04% | 445,205 |
| Jul 7, 2025 | 4,846.00 | 4,882.00 | 4,834.00 | 4,836.00 | 4,836.00 | -0.12% | 117,913 |
| Jul 4, 2025 | 4,830.00 | 4,862.00 | 4,818.00 | 4,842.00 | 4,842.00 | -0.74% | 100,507 |
| Jul 3, 2025 | 4,860.00 | 4,906.00 | 4,822.00 | 4,878.00 | 4,878.00 | 0.99% | 293,663 |
| Jul 2, 2025 | 4,854.00 | 4,854.00 | 4,794.00 | 4,830.00 | 4,830.00 | -0.41% | 254,430 |
| Jul 1, 2025 | 4,874.00 | 4,908.00 | 4,842.00 | 4,850.00 | 4,850.00 | -0.78% | 301,858 |
| Jun 30, 2025 | 4,954.00 | 4,974.00 | 4,888.00 | 4,888.00 | 4,888.00 | -1.37% | 154,724 |
| Jun 27, 2025 | 4,886.00 | 4,960.00 | 4,874.00 | 4,956.00 | 4,956.00 | 1.64% | 211,148 |
| Jun 26, 2025 | 4,902.00 | 4,912.00 | 4,848.00 | 4,876.00 | 4,876.00 | -0.20% | 317,298 |
| Jun 25, 2025 | 4,894.00 | 4,910.00 | 4,868.00 | 4,886.00 | 4,886.00 | 0.37% | 266,633 |
| Jun 24, 2025 | 4,886.00 | 4,904.00 | 4,812.00 | 4,868.00 | 4,868.00 | 1.67% | 388,197 |
| Jun 23, 2025 | 4,762.00 | 4,810.00 | 4,754.00 | 4,788.00 | 4,788.00 | 0.13% | 190,494 |
| Jun 20, 2025 | 4,806.00 | 4,838.00 | 4,782.00 | 4,782.00 | 4,782.00 | -0.04% | 585,894 |
| Jun 19, 2025 | 4,794.00 | 4,820.00 | 4,755.18 | 4,784.00 | 4,784.00 | -0.42% | 205,169 |
| Jun 18, 2025 | 4,762.00 | 4,812.00 | 4,730.00 | 4,804.00 | 4,804.00 | 1.14% | 373,089 |
| Jun 17, 2025 | 4,688.00 | 4,754.00 | 4,676.00 | 4,750.00 | 4,750.00 | 0.72% | 253,131 |
| Jun 16, 2025 | 4,676.00 | 4,720.00 | 4,644.00 | 4,716.00 | 4,716.00 | 1.20% | 225,253 |
| Jun 13, 2025 | 4,660.00 | 4,684.00 | 4,632.00 | 4,660.00 | 4,660.00 | -0.98% | 102,611 |
| Jun 12, 2025 | 4,662.00 | 4,730.00 | 4,662.00 | 4,706.00 | 4,706.00 | -0.25% | 178,285 |
| Jun 11, 2025 | 4,676.00 | 4,718.00 | 4,664.00 | 4,718.00 | 4,718.00 | 1.20% | 183,279 |
| Jun 10, 2025 | 4,620.00 | 4,682.00 | 4,610.11 | 4,662.00 | 4,662.00 | 0.21% | 165,414 |
| Jun 9, 2025 | 4,670.00 | 4,670.00 | 4,606.00 | 4,652.00 | 4,652.00 | 0.30% | 187,242 |
| Jun 6, 2025 | 4,640.00 | 4,668.32 | 4,632.00 | 4,638.00 | 4,638.00 | -0.22% | 93,402 |
| Jun 5, 2025 | 4,628.00 | 4,688.00 | 4,614.00 | 4,648.00 | 4,648.00 | 0.04% | 311,726 |
| Jun 4, 2025 | 4,600.00 | 4,666.00 | 4,600.00 | 4,646.00 | 4,646.00 | 0.56% | 131,365 |
| Jun 3, 2025 | 4,622.00 | 4,634.00 | 4,558.00 | 4,620.00 | 4,620.00 | 0.17% | 139,730 |
| Jun 2, 2025 | 4,638.00 | 4,672.00 | 4,580.00 | 4,612.00 | 4,612.00 | -1.58% | 186,127 |
| May 30, 2025 | 4,674.00 | 4,748.00 | 4,658.00 | 4,686.00 | 4,686.00 | -0.13% | 402,108 |
| May 29, 2025 | 4,756.00 | 4,762.00 | 4,656.00 | 4,692.00 | 4,692.00 | 0.04% | 362,187 |
| May 28, 2025 | 4,728.00 | 4,786.88 | 4,690.00 | 4,690.00 | 4,671.80 | -0.85% | 199,877 |
| May 27, 2025 | 4,684.00 | 4,748.00 | 4,656.00 | 4,730.00 | 4,711.64 | 1.59% | 213,270 |
| May 23, 2025 | 4,758.00 | 4,780.00 | 4,602.00 | 4,656.00 | 4,637.93 | -2.27% | 354,374 |