Diploma PLC (LON:DPLM)
London · Delayed Price · Currency is GBP · Price in GBX 7,020.00
+40.00 (0.57%)
Jun 16, 2026, 11:53 AM GMT
Diploma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6,990.00 | 7,060.00 | 6,910.00 | 6,980.00 | 6,980.00 | 1.38% | 1,037,167 |
| Jun 12, 2026 | 6,975.00 | 6,995.00 | 6,845.00 | 6,885.00 | 6,885.00 | 0.51% | 341,594 |
| Jun 11, 2026 | 6,965.00 | 6,995.00 | 6,840.00 | 6,850.00 | 6,850.00 | -1.79% | 252,682 |
| Jun 10, 2026 | 7,035.00 | 7,093.10 | 6,915.00 | 6,975.00 | 6,975.00 | -0.36% | 264,254 |
| Jun 9, 2026 | 7,060.00 | 7,191.90 | 7,000.00 | 7,000.00 | 7,000.00 | -0.85% | 233,830 |
| Jun 8, 2026 | 6,925.00 | 7,070.00 | 6,895.00 | 7,060.00 | 7,060.00 | 0.57% | 743,343 |
| Jun 5, 2026 | 7,160.00 | 7,160.00 | 7,010.00 | 7,020.00 | 7,020.00 | -1.54% | 230,928 |
| Jun 4, 2026 | 7,040.00 | 7,135.00 | 7,010.00 | 7,130.00 | 7,130.00 | 1.13% | 231,418 |
| Jun 3, 2026 | 7,035.00 | 7,050.00 | 6,960.00 | 7,050.00 | 7,050.00 | 0.21% | 268,450 |
| Jun 2, 2026 | 7,000.00 | 7,055.00 | 6,965.00 | 7,035.00 | 7,035.00 | 1.96% | 356,339 |
| Jun 1, 2026 | 6,990.00 | 7,035.00 | 6,830.00 | 6,900.00 | 6,900.00 | -1.29% | 924,905 |
| May 29, 2026 | 6,915.00 | 7,030.00 | 6,855.00 | 6,990.00 | 6,990.00 | 1.60% | 1,538,550 |
| May 28, 2026 | 6,900.00 | 6,945.00 | 6,840.00 | 6,880.00 | 6,880.00 | -0.81% | 417,693 |
| May 27, 2026 | 7,010.00 | 7,100.00 | 6,955.00 | 6,955.00 | 6,935.90 | -0.78% | 307,606 |
| May 26, 2026 | 7,055.00 | 7,090.00 | 6,980.00 | 7,010.00 | 6,990.75 | -0.21% | 266,545 |
| May 22, 2026 | 6,915.00 | 7,035.00 | 6,875.00 | 7,025.00 | 7,005.71 | 2.63% | 332,361 |
| May 21, 2026 | 6,860.00 | 6,870.00 | 6,770.00 | 6,845.00 | 6,826.20 | -0.36% | 256,282 |
| May 20, 2026 | 6,825.00 | 6,935.00 | 6,700.00 | 6,870.00 | 6,851.13 | 0.51% | 492,916 |
| May 19, 2026 | 6,955.00 | 7,090.00 | 6,790.00 | 6,835.00 | 6,816.23 | 3.17% | 897,846 |
| May 18, 2026 | 6,670.00 | 6,745.00 | 6,605.00 | 6,625.00 | 6,606.81 | -1.41% | 773,142 |
| May 15, 2026 | 6,750.00 | 6,855.00 | 6,643.90 | 6,720.00 | 6,701.55 | -1.97% | 462,527 |
| May 14, 2026 | 6,700.00 | 6,855.00 | 6,695.00 | 6,855.00 | 6,836.18 | 2.54% | 270,071 |
| May 13, 2026 | 6,735.00 | 6,765.00 | 6,600.00 | 6,685.00 | 6,666.64 | -0.07% | 373,927 |
| May 12, 2026 | 6,840.00 | 6,875.00 | 6,690.00 | 6,690.00 | 6,671.63 | -3.04% | 945,919 |
| May 11, 2026 | 6,925.00 | 7,015.00 | 6,875.00 | 6,900.00 | 6,881.05 | -0.65% | 497,142 |
| May 8, 2026 | 7,000.00 | 7,045.00 | 6,925.00 | 6,945.00 | 6,925.93 | -1.28% | 340,191 |
| May 7, 2026 | 7,230.00 | 7,300.00 | 7,035.00 | 7,035.00 | 7,015.68 | -2.63% | 868,150 |
| May 6, 2026 | 7,050.00 | 7,225.00 | 7,015.00 | 7,225.00 | 7,205.16 | 3.51% | 521,504 |
| May 5, 2026 | 6,900.00 | 6,995.00 | 6,890.00 | 6,980.00 | 6,960.83 | 0.07% | 1,187,383 |
| May 1, 2026 | 6,905.00 | 6,975.00 | 6,855.00 | 6,975.00 | 6,955.85 | 0.50% | 879,207 |
| Apr 30, 2026 | 6,810.00 | 7,030.00 | 6,780.00 | 6,940.00 | 6,920.94 | 1.31% | 932,747 |
| Apr 29, 2026 | 6,930.00 | 6,955.00 | 6,850.00 | 6,850.00 | 6,831.19 | -1.37% | 213,074 |
| Apr 28, 2026 | 7,025.00 | 7,040.00 | 6,925.00 | 6,945.00 | 6,925.93 | 0.58% | 1,218,594 |
| Apr 27, 2026 | 6,995.00 | 7,040.00 | 6,890.00 | 6,905.00 | 6,886.04 | -1.29% | 271,256 |
| Apr 24, 2026 | 6,995.00 | 7,060.00 | 6,955.00 | 6,995.00 | 6,975.79 | -0.29% | 387,160 |
| Apr 23, 2026 | 6,895.00 | 7,035.00 | 6,875.00 | 7,015.00 | 6,995.74 | 0.57% | 610,857 |
| Apr 22, 2026 | 6,935.00 | 7,025.00 | 6,900.00 | 6,975.00 | 6,955.85 | 0.79% | 255,265 |
| Apr 21, 2026 | 6,935.00 | 6,945.00 | 6,875.00 | 6,920.00 | 6,901.00 | 0.29% | 423,106 |
| Apr 20, 2026 | 6,910.00 | 6,935.00 | 6,840.00 | 6,900.00 | 6,881.05 | -0.93% | 496,670 |
| Apr 17, 2026 | 6,755.00 | 6,965.00 | 6,730.00 | 6,965.00 | 6,945.87 | 3.03% | 335,457 |
| Apr 16, 2026 | 6,670.00 | 6,770.00 | 6,650.00 | 6,760.00 | 6,741.44 | 1.81% | 424,535 |
| Apr 15, 2026 | 6,755.00 | 6,775.00 | 6,640.00 | 6,640.00 | 6,621.77 | -1.78% | 469,888 |
| Apr 14, 2026 | 6,700.00 | 6,795.00 | 6,700.00 | 6,760.00 | 6,741.44 | 1.27% | 481,713 |
| Apr 13, 2026 | 6,630.00 | 6,740.00 | 6,615.00 | 6,675.00 | 6,656.67 | -0.37% | 292,739 |
| Apr 10, 2026 | 6,555.00 | 6,700.00 | 6,535.00 | 6,700.00 | 6,681.60 | 1.67% | 585,659 |
| Apr 9, 2026 | 6,460.00 | 6,615.00 | 6,440.00 | 6,590.00 | 6,571.90 | 1.38% | 410,516 |
| Apr 8, 2026 | 6,385.00 | 6,535.00 | 6,325.00 | 6,500.00 | 6,482.15 | 5.18% | 467,687 |
| Apr 7, 2026 | 6,250.00 | 6,305.00 | 6,135.00 | 6,180.00 | 6,163.03 | -0.72% | 489,605 |
| Apr 2, 2026 | 6,105.00 | 6,235.00 | 6,035.00 | 6,225.00 | 6,207.91 | 1.06% | 367,333 |
| Apr 1, 2026 | 6,065.00 | 6,160.00 | 6,035.00 | 6,160.00 | 6,143.08 | 3.27% | 851,128 |