LON:DPYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.30	6.32	6.28	6.29	-	-0.27%	996
Sep 22, 2026	6.30	6.33	6.29	6.30	6.30	0.10%	19,207
Sep 21, 2026	6.28	6.30	6.27	6.30	6.30	0.35%	37,114
Sep 18, 2026	6.30	6.31	6.26	6.27	6.27	-0.70%	31,745
Sep 17, 2026	6.32	6.33	6.29	6.32	6.32	-0.19%	64,885
Sep 16, 2026	6.33	6.37	6.32	6.33	6.33	-0.03%	101,682
Sep 15, 2026	6.30	6.33	6.29	6.33	6.33	-0.28%	16,054
Sep 14, 2026	6.37	6.39	6.32	6.35	6.35	-0.41%	123,356
Sep 11, 2026	6.37	6.43	6.35	6.38	6.38	0.08%	118,547
Sep 10, 2026	6.44	6.44	6.36	6.37	6.37	-0.69%	14,149
Sep 9, 2026	6.47	6.48	6.40	6.42	6.42	-1.16%	193,149
Sep 8, 2026	6.44	6.51	6.42	6.49	6.49	0.46%	43,857
Sep 7, 2026	6.47	6.49	6.45	6.46	6.46	-0.89%	11,236
Sep 4, 2026	6.48	6.53	6.47	6.52	6.52	0.42%	37,588
Sep 3, 2026	6.45	6.56	6.45	6.49	6.49	0.59%	82,109
Sep 2, 2026	6.48	6.50	6.43	6.45	6.45	-0.75%	73,702
Sep 1, 2026	6.51	6.53	6.47	6.50	6.50	-1.14%	48,037
Aug 28, 2026	6.61	6.61	6.58	6.58	6.58	-0.56%	106,483
Aug 27, 2026	6.63	6.64	6.61	6.61	6.61	-0.79%	73,724
Aug 26, 2026	6.69	6.70	6.66	6.67	6.67	-0.46%	29,656
Aug 25, 2026	6.69	6.70	6.67	6.70	6.70	0.65%	72,742
Aug 24, 2026	6.68	6.70	6.65	6.66	6.66	0.15%	21,467
Aug 21, 2026	6.66	6.69	6.64	6.65	6.65	-0.48%	43,099
Aug 20, 2026	6.64	6.69	6.62	6.68	6.68	1.06%	51,260
Aug 19, 2026	6.61	6.65	6.60	6.61	6.61	-0.13%	52,311
Aug 18, 2026	6.62	6.64	6.61	6.62	6.62	0.04%	52,969
Aug 17, 2026	6.66	6.67	6.61	6.61	6.61	-1.05%	173,872
Aug 14, 2026	6.67	6.69	6.65	6.68	6.68	0.27%	65,471
Aug 13, 2026	6.61	6.69	6.61	6.67	6.67	0.69%	51,679
Aug 12, 2026	6.58	6.70	6.57	6.62	6.62	0.47%	11,739
Aug 11, 2026	6.60	6.62	6.58	6.59	6.59	-0.27%	22,491
Aug 10, 2026	6.69	6.70	6.59	6.61	6.61	-1.24%	120,591
Aug 7, 2026	6.66	6.71	6.64	6.69	6.69	0.03%	44,447
Aug 6, 2026	6.73	6.75	6.68	6.69	6.69	-0.24%	188,575
Aug 5, 2026	6.72	6.76	6.69	6.70	6.70	-0.07%	25,674
Aug 4, 2026	6.73	6.75	6.67	6.71	6.71	-0.36%	43,117
Aug 3, 2026	6.75	6.79	6.73	6.73	6.73	-0.15%	51,456
Jul 31, 2026	6.80	6.83	6.71	6.74	6.74	-0.18%	29,678
Jul 30, 2026	6.80	6.84	6.75	6.75	6.75	-0.94%	51,929
Jul 29, 2026	6.86	6.87	6.80	6.82	6.82	-0.57%	26,174
Jul 28, 2026	6.84	6.86	6.83	6.86	6.86	0.56%	21,804
Jul 27, 2026	6.85	6.87	6.80	6.82	6.82	-0.06%	144,136
Jul 24, 2026	6.70	6.83	6.69	6.82	6.82	2.14%	23,207
Jul 23, 2026	6.72	6.73	6.67	6.68	6.68	-0.58%	88,100
Jul 22, 2026	6.73	6.79	6.72	6.72	6.72	-0.25%	27,386
Jul 21, 2026	6.73	6.76	6.70	6.74	6.74	0.22%	61,148
Jul 20, 2026	6.73	6.76	6.72	6.72	6.72	-0.72%	56,379
Jul 17, 2026	6.75	6.79	6.73	6.77	6.77	0.77%	76,896
Jul 16, 2026	6.63	6.72	6.61	6.72	6.72	1.51%	61,485
Jul 15, 2026	6.60	6.67	6.59	6.62	6.62	0.12%	24,569