LON:DPYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.16	6.16	6.10	6.10	6.10	-0.72%	35,671
Sep 22, 2026	6.17	6.18	6.12	6.15	6.15	0.05%	203,246
Sep 21, 2026	6.13	6.19	6.11	6.14	6.14	0.49%	352,032
Sep 18, 2026	6.16	6.16	6.11	6.11	6.11	-0.65%	12,716
Sep 17, 2026	6.14	6.18	6.13	6.15	6.15	-0.19%	16,271
Sep 16, 2026	6.16	6.18	6.15	6.17	6.17	0.10%	19,147
Sep 15, 2026	6.14	6.15	6.12	6.16	6.16	-0.16%	69,575
Sep 14, 2026	6.21	6.21	6.15	6.17	6.17	-0.27%	64,745
Sep 11, 2026	6.20	6.22	6.18	6.19	6.19	-0.06%	13,210
Sep 10, 2026	6.25	6.25	6.19	6.19	6.19	-0.45%	38,416
Sep 9, 2026	6.28	6.30	6.22	6.22	6.22	-1.22%	17,881
Sep 8, 2026	6.27	6.32	6.25	6.30	6.30	0.59%	15,733
Sep 7, 2026	6.29	6.30	6.26	6.26	6.26	-1.28%	36,500
Sep 4, 2026	6.33	6.36	6.29	6.34	6.34	0.46%	14,910
Sep 3, 2026	6.29	6.34	6.28	6.31	6.31	0.37%	13,838
Sep 2, 2026	6.34	6.34	6.27	6.29	6.29	-0.76%	45,639
Sep 1, 2026	6.33	6.36	6.31	6.34	6.34	-1.14%	24,711
Aug 28, 2026	6.43	6.46	6.41	6.41	6.41	-0.48%	2,876
Aug 27, 2026	6.48	6.46	6.44	6.44	6.44	-1.00%	8,166
Aug 26, 2026	6.51	6.57	6.49	6.50	6.50	-0.15%	10,762
Aug 25, 2026	6.50	6.54	6.49	6.51	6.51	0.55%	29,938
Aug 24, 2026	6.50	6.53	6.48	6.48	6.48	0.19%	17,354
Aug 21, 2026	6.48	6.51	6.45	6.47	6.47	-0.54%	6,977
Aug 20, 2026	6.47	6.51	6.45	6.50	6.50	1.01%	26,121
Aug 19, 2026	6.45	6.46	6.44	6.44	6.44	-0.19%	8,035
Aug 18, 2026	6.46	6.47	6.44	6.45	6.45	0.05%	20,928
Aug 17, 2026	6.51	6.50	6.45	6.45	6.45	-1.03%	24,767
Aug 14, 2026	6.52	6.52	6.49	6.51	6.51	0.18%	10,931
Aug 13, 2026	6.47	6.50	6.44	6.50	6.50	0.74%	10,514
Aug 12, 2026	6.42	6.49	6.42	6.45	6.45	0.26%	11,045
Aug 11, 2026	6.45	6.47	6.43	6.44	6.44	-0.02%	10,833
Aug 10, 2026	6.53	6.52	6.44	6.44	6.44	-1.44%	24,840
Aug 7, 2026	6.48	6.55	6.48	6.53	6.53	0.15%	42,038
Aug 6, 2026	6.59	6.60	6.52	6.52	6.52	-0.14%	15,113
Aug 5, 2026	6.56	6.61	6.53	6.53	6.53	-0.46%	8,181
Aug 4, 2026	6.58	6.60	6.53	6.56	6.56	-0.02%	17,421
Aug 3, 2026	6.59	6.65	6.56	6.56	6.56	-0.35%	20,025
Jul 31, 2026	6.63	6.65	6.57	6.58	6.58	-0.35%	10,347
Jul 30, 2026	6.67	6.71	6.60	6.61	6.61	-1.21%	22,595
Jul 29, 2026	6.73	6.75	6.67	6.69	6.69	-0.66%	6,255
Jul 28, 2026	6.71	6.74	6.70	6.73	6.73	0.74%	21,416
Jul 27, 2026	6.72	6.74	6.68	6.68	6.68	-0.07%	43,951
Jul 24, 2026	6.59	6.70	6.58	6.69	6.69	1.97%	13,554
Jul 23, 2026	6.59	6.61	6.51	6.56	6.56	-0.41%	26,043
Jul 22, 2026	6.60	6.63	6.59	6.59	6.59	-0.34%	6,714
Jul 21, 2026	6.60	6.62	6.57	6.61	6.61	0.36%	23,899
Jul 20, 2026	6.60	6.64	6.59	6.59	6.59	-0.65%	19,613
Jul 17, 2026	6.58	6.67	6.58	6.63	6.63	0.82%	7,833
Jul 16, 2026	6.50	6.58	6.44	6.57	6.57	1.54%	14,312
Jul 15, 2026	6.48	6.52	6.46	6.47	6.47	-0.18%	16,027