iShares Developed Markets Property Yield UCITS ETF (LON:DPYG)
London · Delayed Price · Currency is GBP 5.07
-0.02 (-0.47%)
Sep 23, 2026, 2:14 PM GMT
LON:DPYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.12 | 5.12 | 5.08 | 5.09 | - | -0.24% | 1,094 |
| Sep 22, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | 0.28% | 2,669 |
| Sep 21, 2026 | 5.10 | 5.08 | 5.07 | 5.08 | 5.08 | 0.45% | 449 |
| Sep 18, 2026 | 5.07 | 5.11 | 5.06 | 5.06 | 5.06 | -0.71% | 9,787 |
| Sep 17, 2026 | 5.14 | 5.11 | 5.09 | 5.10 | 5.10 | -0.33% | 43,785 |
| Sep 16, 2026 | 5.12 | 5.12 | 5.09 | 5.11 | 5.11 | 0.20% | 46,683 |
| Sep 15, 2026 | 5.08 | 5.10 | 5.07 | 5.10 | 5.10 | -0.14% | 86,276 |
| Sep 14, 2026 | 5.13 | 5.15 | 5.10 | 5.11 | 5.11 | -0.18% | 97,851 |
| Sep 11, 2026 | 5.13 | 5.15 | 5.12 | 5.12 | 5.12 | -0.08% | 13,758 |
| Sep 10, 2026 | 5.18 | 5.19 | 5.12 | 5.12 | 5.12 | -0.58% | 24,750 |
| Sep 9, 2026 | 5.20 | 5.20 | 5.16 | 5.15 | 5.15 | -1.16% | 22,683 |
| Sep 8, 2026 | 5.18 | 5.21 | 5.18 | 5.22 | 5.21 | 0.74% | 2,268 |
| Sep 7, 2026 | 5.20 | 5.23 | 5.18 | 5.18 | 5.18 | -1.43% | 1,642 |
| Sep 4, 2026 | 5.24 | 5.23 | 5.23 | 5.25 | 5.25 | 0.46% | 38 |
| Sep 3, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 5.23 | 0.15% | 2,834 |
| Sep 2, 2026 | 5.25 | 5.24 | 5.19 | 5.22 | 5.22 | -0.53% | 4,595 |
| Sep 1, 2026 | 5.24 | 5.27 | 5.23 | 5.25 | 5.25 | -1.15% | 455 |
| Aug 28, 2026 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | -0.60% | 523 |
| Aug 27, 2026 | 5.35 | 5.37 | 5.33 | 5.34 | 5.34 | -0.71% | 11,809 |
| Aug 26, 2026 | 5.39 | 5.40 | 5.38 | 5.38 | 5.38 | -0.25% | 906 |
| Aug 25, 2026 | 5.38 | 5.40 | 5.37 | 5.39 | 5.39 | 0.68% | 4,958 |
| Aug 24, 2026 | 5.38 | 5.38 | 5.36 | 5.36 | 5.36 | 0.06% | 11,500 |
| Aug 21, 2026 | 5.39 | 5.39 | 5.35 | 5.35 | 5.35 | -0.34% | 951 |
| Aug 20, 2026 | 5.36 | 5.37 | 5.35 | 5.37 | 5.37 | 0.87% | 2,461 |
| Aug 19, 2026 | 5.36 | 5.39 | 5.36 | 5.37 | 5.32 | -0.35% | 4,041 |
| Aug 18, 2026 | 5.39 | 5.41 | 5.37 | 5.39 | 5.34 | 0.22% | 7,444 |
| Aug 17, 2026 | 5.42 | 5.42 | 5.38 | 5.38 | 5.33 | -1.16% | 2,479 |
| Aug 14, 2026 | 5.43 | 5.45 | 5.42 | 5.44 | 5.39 | 0.41% | 2,923 |
| Aug 13, 2026 | 5.38 | 5.44 | 5.38 | 5.42 | 5.37 | 0.69% | 5,210 |
| Aug 12, 2026 | 5.35 | 5.39 | 5.35 | 5.38 | 5.33 | 0.27% | 467 |
| Aug 11, 2026 | 5.38 | 5.40 | 5.37 | 5.37 | 5.32 | -0.03% | 4,457 |
| Aug 10, 2026 | 5.43 | 5.45 | 5.37 | 5.37 | 5.32 | -1.31% | 5,802 |
| Aug 7, 2026 | 5.41 | 5.45 | 5.41 | 5.44 | 5.39 | -0.02% | 22,862 |
| Aug 6, 2026 | 5.48 | 5.49 | 5.44 | 5.44 | 5.39 | -0.19% | 38,361 |
| Aug 5, 2026 | 5.47 | 5.50 | 5.45 | 5.45 | 5.40 | -0.25% | 27,912 |
| Aug 4, 2026 | 5.48 | 5.49 | 5.44 | 5.46 | 5.42 | - | 14,042 |
| Aug 3, 2026 | 5.52 | 5.52 | 5.46 | 5.46 | 5.42 | -0.50% | 798 |
| Jul 31, 2026 | 5.53 | 5.54 | 5.46 | 5.49 | 5.44 | -0.46% | 7,123 |
| Jul 30, 2026 | 5.56 | 5.58 | 5.49 | 5.52 | 5.47 | -1.00% | 2,790 |
| Jul 29, 2026 | 5.61 | 5.63 | 5.56 | 5.57 | 5.52 | -0.64% | 17,951 |
| Jul 28, 2026 | 5.59 | 5.61 | 5.57 | 5.61 | 5.56 | 0.66% | 461 |
| Jul 27, 2026 | 5.60 | 5.62 | 5.57 | 5.57 | 5.52 | 0.04% | 7,826 |
| Jul 24, 2026 | 5.48 | 5.57 | 5.48 | 5.57 | 5.52 | 1.75% | 6,723 |
| Jul 23, 2026 | 5.50 | 5.50 | 5.46 | 5.47 | 5.43 | -0.25% | 24,965 |
| Jul 22, 2026 | 5.51 | 5.52 | 5.50 | 5.49 | 5.44 | -0.35% | 5,711 |
| Jul 21, 2026 | 5.50 | 5.52 | 5.48 | 5.51 | 5.46 | 0.58% | 27,139 |
| Jul 20, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 5.43 | -0.76% | 3,438 |
| Jul 17, 2026 | 5.51 | 5.54 | 5.51 | 5.52 | 5.47 | 0.53% | 1,894 |
| Jul 16, 2026 | 5.40 | 5.49 | 5.39 | 5.49 | 5.44 | 1.78% | 761 |
| Jul 15, 2026 | 5.41 | 5.41 | 5.38 | 5.39 | 5.35 | -0.22% | 87,367 |